Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,31 | -%1,88 | CNY 20,71 | CNY 20,96 | CNY 20,05 | 2,82M |
| 2026-09-29 | CNY 20,70 | +%3,86 | CNY 19,90 | CNY 21,06 | CNY 19,62 | 4,14M |
| 2026-09-28 | CNY 19,93 | -%3,06 | CNY 20,66 | CNY 20,66 | CNY 19,47 | 3,43M |
| 2026-09-24 | CNY 20,56 | -%1,81 | CNY 20,84 | CNY 21,00 | CNY 20,55 | 2,58M |
| 2026-09-23 | CNY 20,94 | -%0,29 | CNY 20,89 | CNY 21,42 | CNY 20,68 | 4,54M |
| 2026-09-22 | CNY 21,00 | +%0,33 | CNY 20,86 | CNY 21,00 | CNY 20,75 | 3,06M |
| 2026-09-21 | CNY 20,93 | +%0,24 | CNY 20,91 | CNY 21,12 | CNY 20,85 | 3,79M |
| 2026-09-18 | CNY 20,88 | -%0,24 | CNY 21,03 | CNY 21,15 | CNY 20,72 | 4,70M |
| 2026-09-17 | CNY 20,93 | +%1,36 | CNY 20,54 | CNY 21,27 | CNY 20,43 | 6,93M |
| 2026-09-16 | CNY 20,65 | +%0,44 | CNY 20,76 | CNY 20,81 | CNY 20,36 | 5,77M |
| 2026-09-15 | CNY 20,56 | +%1,98 | CNY 20,04 | CNY 21,08 | CNY 20,02 | 7,74M |
| 2026-09-14 | CNY 20,16 | +%5,44 | CNY 18,88 | CNY 20,22 | CNY 18,82 | 5,52M |
| 2026-09-11 | CNY 19,12 | -%0,73 | CNY 19,11 | CNY 19,30 | CNY 18,62 | 2,53M |
| 2026-09-10 | CNY 19,26 | -%1,88 | CNY 19,62 | CNY 19,62 | CNY 19,24 | 1,79M |
| 2026-09-09 | CNY 19,63 | +%0,05 | CNY 19,68 | CNY 19,89 | CNY 19,51 | 2,01M |
| 2026-09-08 | CNY 19,62 | -%0,15 | CNY 19,70 | CNY 19,82 | CNY 19,55 | 2,09M |
| 2026-09-07 | CNY 19,65 | +%0,61 | CNY 19,43 | CNY 19,85 | CNY 19,43 | 2,29M |
| 2026-09-04 | CNY 19,53 | -%1,26 | CNY 19,88 | CNY 20,18 | CNY 19,41 | 2,97M |
| 2026-09-03 | CNY 19,78 | -%1,30 | CNY 20,29 | CNY 20,38 | CNY 19,65 | 3,16M |
| 2026-09-02 | CNY 20,04 | -%0,69 | CNY 19,85 | CNY 20,25 | CNY 19,83 | 4,19M |
| 2026-09-01 | CNY 20,18 | +%1,66 | CNY 19,86 | CNY 20,78 | CNY 19,50 | 6,61M |
| 2026-08-31 | CNY 19,85 | +%2,21 | CNY 19,29 | CNY 19,96 | CNY 19,25 | 3,30M |
| 2026-08-28 | CNY 19,42 | +%0,52 | CNY 19,32 | CNY 19,60 | CNY 19,28 | 2,32M |
| 2026-08-27 | CNY 19,32 | +%1,85 | CNY 18,87 | CNY 19,44 | CNY 18,87 | 3,00M |
| 2026-08-26 | CNY 18,97 | -%1,04 | CNY 19,07 | CNY 19,46 | CNY 18,70 | 3,62M |
| 2026-08-25 | CNY 19,17 | +%1,21 | CNY 18,65 | CNY 19,33 | CNY 18,07 | 4,33M |
| 2026-08-24 | CNY 18,94 | -%1,97 | CNY 19,61 | CNY 19,64 | CNY 18,63 | 3,22M |
| 2026-08-21 | CNY 19,32 | -%0,67 | CNY 19,30 | CNY 19,48 | CNY 18,91 | 2,30M |
| 2026-08-20 | CNY 19,45 | +%2,15 | CNY 19,16 | CNY 19,60 | CNY 19,11 | 2,94M |
| 2026-08-19 | CNY 19,04 | -%4,85 | CNY 19,81 | CNY 19,81 | CNY 18,94 | 3,94M |
| 2026-08-18 | CNY 20,01 | -%0,40 | CNY 20,06 | CNY 20,08 | CNY 19,64 | 2,40M |
| 2026-08-17 | CNY 20,09 | +%1,31 | CNY 19,70 | CNY 20,13 | CNY 19,47 | 3,63M |
| 2026-08-14 | CNY 19,83 | +%0,66 | CNY 19,71 | CNY 20,13 | CNY 19,50 | 3,36M |
| 2026-08-13 | CNY 19,70 | -%1,60 | CNY 20,10 | CNY 20,34 | CNY 19,70 | 4,84M |
| 2026-08-12 | CNY 20,02 | +%1,16 | CNY 19,72 | CNY 20,16 | CNY 19,65 | 3,02M |
| 2026-08-11 | CNY 19,79 | -%0,30 | CNY 19,70 | CNY 20,01 | CNY 19,35 | 3,82M |
| 2026-08-10 | CNY 19,85 | +%1,02 | CNY 19,60 | CNY 19,87 | CNY 19,25 | 4,04M |
| 2026-08-07 | CNY 19,65 | +%0,46 | CNY 19,36 | CNY 19,78 | CNY 19,10 | 3,48M |
| 2026-08-06 | CNY 19,56 | +%0,72 | CNY 19,28 | CNY 19,68 | CNY 19,16 | 3,07M |
| 2026-08-05 | CNY 19,42 | +%0,88 | CNY 19,23 | CNY 19,62 | CNY 19,06 | 3,46M |
| 2026-08-04 | CNY 19,25 | +%2,34 | CNY 18,85 | CNY 19,30 | CNY 18,73 | 3,25M |
| 2026-08-03 | CNY 18,81 | +%2,01 | CNY 18,33 | CNY 18,90 | CNY 18,15 | 3,61M |
| 2026-07-31 | CNY 18,44 | +%4,24 | CNY 18,19 | CNY 18,57 | CNY 18,09 | 5,00M |
| 2026-07-30 | CNY 17,69 | -%1,94 | CNY 17,85 | CNY 18,12 | CNY 17,49 | 3,47M |
| 2026-07-29 | CNY 18,04 | +%1,75 | CNY 17,72 | CNY 18,14 | CNY 17,37 | 3,90M |
| 2026-07-28 | CNY 17,73 | -%1,23 | CNY 17,61 | CNY 18,14 | CNY 17,57 | 3,40M |
| 2026-07-27 | CNY 17,95 | +%3,34 | CNY 17,50 | CNY 17,95 | CNY 17,29 | 2,96M |
| 2026-07-24 | CNY 17,37 | -%2,31 | CNY 17,51 | CNY 17,82 | CNY 17,22 | 3,25M |
| 2026-07-23 | CNY 17,78 | +%3,49 | CNY 17,18 | CNY 17,79 | CNY 17,18 | 3,40M |
| 2026-07-22 | CNY 17,18 | -%2,33 | CNY 17,52 | CNY 17,80 | CNY 17,08 | 3,89M |
| 2026-07-21 | CNY 17,59 | +%3,17 | CNY 17,20 | CNY 17,68 | CNY 16,01 | 5,77M |
| 2026-07-20 | CNY 17,05 | -%4,27 | CNY 17,99 | CNY 18,65 | CNY 16,91 | 5,21M |
| 2026-07-17 | CNY 17,81 | -%6,80 | CNY 19,30 | CNY 19,40 | CNY 17,72 | 5,00M |
| 2026-07-16 | CNY 19,11 | -%0,10 | CNY 19,00 | CNY 19,57 | CNY 18,65 | 3,84M |
| 2026-07-15 | CNY 19,13 | -%2,20 | CNY 19,50 | CNY 19,70 | CNY 19,04 | 3,66M |
| 2026-07-14 | CNY 19,56 | +%2,30 | CNY 19,22 | CNY 19,64 | CNY 18,67 | 4,48M |
| 2026-07-13 | CNY 19,12 | -%7,90 | CNY 20,42 | CNY 20,74 | CNY 19,09 | 4,81M |
| 2026-07-10 | CNY 20,76 | -%0,05 | CNY 20,65 | CNY 21,38 | CNY 20,65 | 4,61M |
| 2026-07-09 | CNY 20,77 | +%0,44 | CNY 20,80 | CNY 20,89 | CNY 19,80 | 4,17M |
| 2026-07-08 | CNY 20,68 | -%3,63 | CNY 21,45 | CNY 21,70 | CNY 20,56 | 3,73M |
| 2026-07-07 | CNY 21,46 | -%4,45 | CNY 22,46 | CNY 22,59 | CNY 21,28 | 4,13M |
| 2026-07-06 | CNY 22,46 | -%4,67 | CNY 23,44 | CNY 23,69 | CNY 22,20 | 5,03M |
| 2026-07-03 | CNY 23,56 | +%0,73 | CNY 23,53 | CNY 23,96 | CNY 23,11 | 4,11M |
| 2026-07-02 | CNY 23,39 | -%2,42 | CNY 23,95 | CNY 24,49 | CNY 23,31 | 5,14M |
| 2026-07-01 | CNY 23,97 | -%1,32 | CNY 24,49 | CNY 24,89 | CNY 23,93 | 5,24M |
| 2026-06-30 | CNY 24,29 | +%3,32 | CNY 23,30 | CNY 24,34 | CNY 23,27 | 4,52M |
| 2026-06-29 | CNY 23,51 | -%3,09 | CNY 24,16 | CNY 24,66 | CNY 22,93 | 6,66M |
| 2026-06-26 | CNY 24,26 | -%3,50 | CNY 24,90 | CNY 25,07 | CNY 24,05 | 6,21M |
| 2026-06-25 | CNY 25,14 | -%3,64 | CNY 25,97 | CNY 26,05 | CNY 24,82 | 6,78M |
| 2026-06-24 | CNY 26,09 | +%0,93 | CNY 25,50 | CNY 26,30 | CNY 25,23 | 7,09M |
| 2026-06-23 | CNY 25,85 | -%0,35 | CNY 25,64 | CNY 26,47 | CNY 25,33 | 6,56M |
| 2026-06-22 | CNY 25,94 | -%1,63 | CNY 26,38 | CNY 26,54 | CNY 25,12 | 7,63M |
| 2026-06-18 | CNY 26,37 | -%0,08 | CNY 26,19 | CNY 26,83 | CNY 25,99 | 6,85M |
| 2026-06-17 | CNY 26,39 | +%1,23 | CNY 25,70 | CNY 26,66 | CNY 25,51 | 7,61M |
| 2026-06-16 | CNY 26,07 | +%2,96 | CNY 25,30 | CNY 26,28 | CNY 24,71 | 8,59M |
| 2026-06-15 | CNY 25,32 | +%6,48 | CNY 24,09 | CNY 25,38 | CNY 23,82 | 9,22M |
| 2026-06-12 | CNY 23,78 | -%2,46 | CNY 24,81 | CNY 25,69 | CNY 23,72 | 8,15M |
| 2026-06-11 | CNY 24,38 | -%3,37 | CNY 24,95 | CNY 25,10 | CNY 24,09 | 8,44M |
| 2026-06-10 | CNY 25,23 | -%3,89 | CNY 25,61 | CNY 25,98 | CNY 24,90 | 12,09M |
| 2026-06-09 | CNY 26,25 | +%0,27 | CNY 26,84 | CNY 26,85 | CNY 25,63 | 12,73M |
| 2026-06-08 | CNY 26,18 | -%11,58 | CNY 27,37 | CNY 28,83 | CNY 25,92 | 16,70M |
| 2026-06-05 | CNY 29,61 | -%9,42 | CNY 31,61 | CNY 31,65 | CNY 29,13 | 19,06M |
| 2026-06-04 | CNY 32,69 | -%1,74 | CNY 31,55 | CNY 33,00 | CNY 30,68 | 22,74M |
| 2026-06-03 | CNY 33,27 | +%10,75 | CNY 29,40 | CNY 33,28 | CNY 29,40 | 29,89M |
| 2026-06-02 | CNY 30,04 | -%4,27 | CNY 30,13 | CNY 30,50 | CNY 28,11 | 28,31M |
| 2026-06-01 | CNY 31,38 | +%20,00 | CNY 27,50 | CNY 31,38 | CNY 27,50 | 26,88M |
| 2026-05-29 | CNY 26,15 | -%4,21 | CNY 27,31 | CNY 27,81 | CNY 25,90 | 7,44M |
| 2026-05-28 | CNY 27,30 | +%6,93 | CNY 25,40 | CNY 27,98 | CNY 25,24 | 8,24M |
| 2026-05-27 | CNY 25,53 | -%4,35 | CNY 26,59 | CNY 26,59 | CNY 25,20 | 5,99M |
| 2026-05-26 | CNY 26,69 | -%0,19 | CNY 26,69 | CNY 27,59 | CNY 26,10 | 4,17M |