301335 Geçmiş veriler - Hangzhou Tianyuan Pet Products Co., Ltd. Class A | Makkler

301335 Geçmiş veriler - Hangzhou Tianyuan Pet Products Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 24,88	-%0,84	CNY 25,24	CNY 25,52	CNY 24,61	1,45M
2026-09-29	CNY 25,09	-%2,83	CNY 25,62	CNY 25,97	CNY 25,03	1,82M
2026-09-28	CNY 25,82	+%0,62	CNY 25,68	CNY 26,14	CNY 25,25	2,83M
2026-09-24	CNY 25,66	+%0,59	CNY 25,25	CNY 26,26	CNY 25,24	2,20M
2026-09-23	CNY 25,51	-%0,97	CNY 25,69	CNY 26,20	CNY 25,20	3,27M
2026-09-22	CNY 25,76	-%0,12	CNY 25,90	CNY 26,14	CNY 24,56	5,05M
2026-09-21	CNY 25,79	+%1,42	CNY 25,39	CNY 26,68	CNY 25,12	4,48M
2026-09-18	CNY 25,43	+%7,98	CNY 23,38	CNY 25,84	CNY 23,30	4,78M
2026-09-17	CNY 23,55	+%7,19	CNY 22,02	CNY 23,91	CNY 21,77	3,49M
2026-09-16	CNY 21,97	-%0,05	CNY 21,98	CNY 22,26	CNY 21,58	895,40K
2026-09-15	CNY 21,98	-%0,05	CNY 22,06	CNY 22,30	CNY 21,65	1,24M
2026-09-14	CNY 21,99	-%1,17	CNY 22,00	CNY 22,43	CNY 21,82	1,55M
2026-09-11	CNY 22,25	-%5,08	CNY 23,24	CNY 23,50	CNY 21,79	3,11M
2026-09-10	CNY 23,44	-%1,84	CNY 24,30	CNY 24,88	CNY 23,40	2,66M
2026-09-09	CNY 23,88	-%1,57	CNY 24,21	CNY 24,28	CNY 23,55	1,83M
2026-09-08	CNY 24,26	-%2,69	CNY 24,98	CNY 25,00	CNY 24,17	2,46M
2026-09-07	CNY 24,93	+%0,65	CNY 24,64	CNY 25,35	CNY 24,27	2,47M
2026-09-04	CNY 24,77	-%0,12	CNY 24,72	CNY 25,57	CNY 24,57	2,92M
2026-09-03	CNY 24,80	+%3,51	CNY 24,36	CNY 25,23	CNY 23,98	3,78M
2026-09-02	CNY 23,96	+%1,61	CNY 23,50	CNY 24,12	CNY 23,24	2,65M
2026-09-01	CNY 23,58	+%2,83	CNY 24,96	CNY 25,53	CNY 23,31	3,89M
2026-08-31	CNY 22,93	-%4,06	CNY 23,60	CNY 23,68	CNY 22,76	2,57M
2026-08-28	CNY 23,90	-%0,75	CNY 23,89	CNY 24,18	CNY 23,50	2,35M
2026-08-27	CNY 24,08	-%2,67	CNY 24,73	CNY 24,73	CNY 23,90	2,96M
2026-08-26	CNY 24,74	-%1,51	CNY 24,98	CNY 25,45	CNY 24,72	2,29M
2026-08-25	CNY 25,12	+%2,61	CNY 24,30	CNY 25,48	CNY 24,24	3,03M
2026-08-24	CNY 24,48	-%0,29	CNY 24,58	CNY 24,99	CNY 24,22	2,91M
2026-08-21	CNY 24,55	+%1,57	CNY 24,10	CNY 24,68	CNY 23,16	5,02M
2026-08-20	CNY 24,17	+%11,43	CNY 22,12	CNY 24,32	CNY 21,88	6,33M
2026-08-19	CNY 21,69	-%3,81	CNY 22,33	CNY 23,17	CNY 21,69	2,82M
2026-08-18	CNY 22,55	-%4,04	CNY 23,01	CNY 23,49	CNY 22,47	4,11M
2026-08-17	CNY 23,50	+%6,19	CNY 22,12	CNY 25,20	CNY 22,12	6,96M
2026-08-14	CNY 22,13	-%1,07	CNY 22,38	CNY 22,86	CNY 22,06	1,78M
2026-08-13	CNY 22,37	-%1,63	CNY 22,71	CNY 22,86	CNY 22,31	2,01M
2026-08-12	CNY 22,74	+%1,84	CNY 22,33	CNY 23,28	CNY 22,15	2,68M
2026-08-11	CNY 22,33	-%1,11	CNY 22,44	CNY 22,59	CNY 22,10	1,57M
2026-08-10	CNY 22,58	+%5,42	CNY 21,32	CNY 22,90	CNY 21,32	3,68M
2026-08-07	CNY 21,42	+%1,42	CNY 21,12	CNY 21,49	CNY 20,71	1,47M
2026-08-06	CNY 21,12	-%1,12	CNY 21,30	CNY 21,43	CNY 20,92	1,13M
2026-08-05	CNY 21,36	-%0,05	CNY 21,22	CNY 21,68	CNY 21,13	1,29M
2026-08-04	CNY 21,37	-%0,70	CNY 21,52	CNY 21,73	CNY 21,22	1,51M
2026-08-03	CNY 21,52	+%0,89	CNY 21,20	CNY 21,60	CNY 21,10	1,55M
2026-07-31	CNY 21,33	+%1,04	CNY 20,17	CNY 21,40	CNY 20,10	2,42M
2026-07-30	CNY 21,11	+%2,73	CNY 20,56	CNY 21,66	CNY 20,36	3,41M
2026-07-29	CNY 20,55	+%2,24	CNY 20,10	CNY 21,12	CNY 20,08	1,93M
2026-07-28	CNY 20,10	+%1,82	CNY 19,63	CNY 20,28	CNY 19,63	1,23M
2026-07-27	CNY 19,74	+%1,75	CNY 19,38	CNY 20,29	CNY 19,29	1,45M
2026-07-24	CNY 19,40	-%4,90	CNY 20,10	CNY 20,39	CNY 19,38	1,33M
2026-07-23	CNY 20,40	+%2,51	CNY 19,90	CNY 20,48	CNY 19,71	1,58M
2026-07-22	CNY 19,90	-%1,49	CNY 19,90	CNY 20,35	CNY 19,76	1,66M
2026-07-21	CNY 20,20	-%2,79	CNY 20,78	CNY 20,78	CNY 19,84	2,49M
2026-07-20	CNY 20,78	-%0,57	CNY 20,91	CNY 21,39	CNY 20,51	2,73M
2026-07-17	CNY 20,90	-%1,28	CNY 21,06	CNY 22,38	CNY 20,73	3,27M
2026-07-16	CNY 21,17	+%4,65	CNY 20,00	CNY 21,99	CNY 19,98	3,36M
2026-07-15	CNY 20,23	+%4,01	CNY 19,45	CNY 20,66	CNY 19,28	1,85M
2026-07-14	CNY 19,45	+%1,62	CNY 19,26	CNY 19,51	CNY 18,91	857,94K
2026-07-13	CNY 19,14	-%2,40	CNY 19,61	CNY 19,67	CNY 19,14	1,05M
2026-07-10	CNY 19,61	+%2,19	CNY 19,19	CNY 19,94	CNY 18,90	1,32M
2026-07-09	CNY 19,19	-%3,42	CNY 19,83	CNY 19,95	CNY 18,85	1,78M
2026-07-08	CNY 19,87	-%0,75	CNY 20,00	CNY 20,20	CNY 19,64	949,04K
2026-07-07	CNY 20,02	-%2,39	CNY 20,57	CNY 20,59	CNY 20,02	828,90K
2026-07-06	CNY 20,51	-%0,92	CNY 20,57	CNY 20,99	CNY 20,45	883,40K
2026-07-03	CNY 20,70	+%1,17	CNY 20,46	CNY 20,84	CNY 20,36	1,03M
2026-07-02	CNY 20,46	+%0,39	CNY 20,31	CNY 20,86	CNY 20,21	1,42M
2026-07-01	CNY 20,38	+%3,82	CNY 19,63	CNY 21,07	CNY 19,42	2,12M
2026-06-30	CNY 19,63	-%1,36	CNY 19,46	CNY 19,90	CNY 19,13	1,59M
2026-06-29	CNY 19,90	+%2,16	CNY 19,61	CNY 20,05	CNY 18,84	1,71M
2026-06-26	CNY 19,48	-%3,18	CNY 20,00	CNY 20,06	CNY 19,45	1,29M
2026-06-25	CNY 20,12	-%1,18	CNY 20,26	CNY 20,47	CNY 19,61	1,50M
2026-06-24	CNY 20,36	-%3,83	CNY 21,17	CNY 21,31	CNY 20,27	1,55M
2026-06-23	CNY 21,17	+%2,62	CNY 20,60	CNY 22,05	CNY 20,24	1,78M
2026-06-22	CNY 20,63	-%0,34	CNY 20,60	CNY 20,68	CNY 19,74	1,87M
2026-06-18	CNY 20,70	-%1,85	CNY 20,90	CNY 21,20	CNY 20,62	1,00M
2026-06-17	CNY 21,09	-%2,90	CNY 21,46	CNY 21,74	CNY 21,00	1,29M
2026-06-16	CNY 21,72	-%1,99	CNY 22,18	CNY 22,18	CNY 21,30	1,43M
2026-06-15	CNY 22,16	+%2,55	CNY 21,85	CNY 23,27	CNY 21,63	2,45M
2026-06-12	CNY 21,61	+%4,40	CNY 20,90	CNY 21,93	CNY 20,60	1,74M
2026-06-11	CNY 20,70	-%1,90	CNY 20,89	CNY 21,23	CNY 20,40	1,04M
2026-06-10	CNY 21,10	-%1,81	CNY 21,33	CNY 21,42	CNY 20,71	1,24M
2026-06-09	CNY 21,49	+%0,66	CNY 21,56	CNY 22,08	CNY 21,07	1,33M
2026-06-08	CNY 21,35	-%0,70	CNY 21,05	CNY 22,12	CNY 21,05	1,59M
2026-06-05	CNY 21,50	+%0,61	CNY 21,45	CNY 21,76	CNY 21,01	1,22M
2026-06-04	CNY 21,37	-%3,08	CNY 22,00	CNY 22,06	CNY 21,20	1,34M
2026-06-03	CNY 22,05	-%1,47	CNY 22,40	CNY 22,40	CNY 21,70	1,66M
2026-06-02	CNY 22,38	-%4,56	CNY 23,46	CNY 23,46	CNY 22,29	2,43M
2026-06-01	CNY 23,45	+%1,47	CNY 22,80	CNY 23,74	CNY 22,42	2,63M
2026-05-29	CNY 23,11	+%4,24	CNY 22,30	CNY 23,65	CNY 21,97	2,82M
2026-05-28	CNY 22,17	-%2,81	CNY 22,70	CNY 22,84	CNY 21,92	1,60M
2026-05-27	CNY 22,81	+%0,09	CNY 23,07	CNY 23,22	CNY 22,49	1,40M
2026-05-26	CNY 22,79	+%0,49	CNY 22,46	CNY 23,05	CNY 22,28	1,62M