Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,15 | -%0,26 | CNY 27,34 | CNY 27,98 | CNY 27,02 | 1,15M |
| 2026-09-29 | CNY 27,22 | +%1,64 | CNY 26,78 | CNY 27,32 | CNY 26,71 | 759,00K |
| 2026-09-28 | CNY 26,78 | -%1,36 | CNY 27,07 | CNY 27,31 | CNY 26,50 | 783,27K |
| 2026-09-24 | CNY 27,15 | +%0,26 | CNY 26,86 | CNY 27,66 | CNY 26,86 |
| 1,44M |
| 2026-09-23 | CNY 27,08 | -%0,18 | CNY 27,30 | CNY 27,33 | CNY 26,85 | 696,20K |
| 2026-09-22 | CNY 27,13 | -%0,07 | CNY 27,59 | CNY 27,59 | CNY 27,03 | 822,88K |
| 2026-09-21 | CNY 27,15 | +%0,97 | CNY 26,88 | CNY 27,30 | CNY 26,78 | 1,04M |
| 2026-09-18 | CNY 26,89 | +%3,50 | CNY 26,10 | CNY 27,70 | CNY 26,10 | 1,76M |
| 2026-09-17 | CNY 25,98 | -%0,19 | CNY 25,80 | CNY 26,22 | CNY 25,56 | 580,70K |
| 2026-09-16 | CNY 26,03 | +%1,76 | CNY 25,55 | CNY 26,15 | CNY 25,36 | 648,10K |
| 2026-09-15 | CNY 25,58 | -%1,95 | CNY 25,82 | CNY 26,11 | CNY 25,58 | 638,05K |
| 2026-09-14 | CNY 26,09 | +%1,60 | CNY 25,84 | CNY 26,37 | CNY 25,62 | 789,90K |
| 2026-09-11 | CNY 25,68 | -%2,06 | CNY 26,28 | CNY 26,28 | CNY 25,40 | 867,30K |
| 2026-09-10 | CNY 26,22 | -%1,43 | CNY 26,42 | CNY 26,51 | CNY 26,10 | 463,01K |
| 2026-09-09 | CNY 26,60 | -%0,86 | CNY 26,84 | CNY 26,92 | CNY 26,43 | 899,30K |
| 2026-09-08 | CNY 26,83 | -%0,30 | CNY 26,91 | CNY 27,07 | CNY 26,64 | 562,51K |
| 2026-09-07 | CNY 26,91 | %0,00 | CNY 27,42 | CNY 27,42 | CNY 26,87 | 806,50K |
| 2026-09-04 | CNY 26,91 | -%0,44 | CNY 27,17 | CNY 27,77 | CNY 26,78 | 1,26M |
| 2026-09-03 | CNY 27,03 | -%0,77 | CNY 27,37 | CNY 27,62 | CNY 26,93 | 739,50K |
| 2026-09-02 | CNY 27,24 | +%0,37 | CNY 27,01 | CNY 27,44 | CNY 26,63 | 985,18K |
| 2026-09-01 | CNY 27,14 | -%0,84 | CNY 27,45 | CNY 27,58 | CNY 27,01 | 866,56K |
| 2026-08-31 | CNY 27,37 | +%1,22 | CNY 26,83 | CNY 27,46 | CNY 26,75 | 742,50K |
| 2026-08-28 | CNY 27,04 | -%0,07 | CNY 26,94 | CNY 27,24 | CNY 26,82 | 732,34K |
| 2026-08-27 | CNY 27,06 | -%0,81 | CNY 27,12 | CNY 27,35 | CNY 26,80 | 912,90K |
| 2026-08-26 | CNY 27,28 | +%0,81 | CNY 27,21 | CNY 27,58 | CNY 26,93 | 1,09M |
| 2026-08-25 | CNY 27,06 | +%2,66 | CNY 26,52 | CNY 27,15 | CNY 25,96 | 1,02M |
| 2026-08-24 | CNY 26,36 | -%0,57 | CNY 26,84 | CNY 26,84 | CNY 25,94 | 904,40K |
| 2026-08-21 | CNY 26,51 | -%0,41 | CNY 26,28 | CNY 26,78 | CNY 26,16 | 716,51K |
| 2026-08-20 | CNY 26,62 | +%1,76 | CNY 26,48 | CNY 26,80 | CNY 26,16 | 944,56K |
| 2026-08-19 | CNY 26,16 | -%5,73 | CNY 27,52 | CNY 27,74 | CNY 26,00 | 1,58M |
| 2026-08-18 | CNY 27,75 | -%1,87 | CNY 28,40 | CNY 28,42 | CNY 27,44 | 1,39M |
| 2026-08-17 | CNY 28,28 | +%1,40 | CNY 28,16 | CNY 28,35 | CNY 27,66 | 1,28M |
| 2026-08-14 | CNY 27,89 | -%1,06 | CNY 28,19 | CNY 28,28 | CNY 27,62 | 1,30M |
| 2026-08-13 | CNY 28,19 | -%1,09 | CNY 28,40 | CNY 28,92 | CNY 28,14 | 1,27M |
| 2026-08-12 | CNY 28,50 | +%0,74 | CNY 28,30 | CNY 28,60 | CNY 28,17 | 1,08M |
| 2026-08-11 | CNY 28,29 | -%1,12 | CNY 28,31 | CNY 28,57 | CNY 27,89 | 1,19M |
| 2026-08-10 | CNY 28,61 | -%0,87 | CNY 28,34 | CNY 28,70 | CNY 27,73 | 2,34M |
| 2026-08-07 | CNY 28,86 | -%1,16 | CNY 29,20 | CNY 29,21 | CNY 28,30 | 1,69M |
| 2026-08-06 | CNY 29,20 | -%0,54 | CNY 29,38 | CNY 29,56 | CNY 28,72 | 1,89M |
| 2026-08-05 | CNY 29,36 | -%0,47 | CNY 29,41 | CNY 29,63 | CNY 29,11 | 1,41M |
| 2026-08-04 | CNY 29,50 | +%1,13 | CNY 29,41 | CNY 29,55 | CNY 28,98 | 1,37M |
| 2026-08-03 | CNY 29,17 | +%4,36 | CNY 27,96 | CNY 29,18 | CNY 27,78 | 1,41M |
| 2026-07-31 | CNY 27,95 | +%2,23 | CNY 28,41 | CNY 28,49 | CNY 27,73 | 1,17M |
| 2026-07-30 | CNY 27,34 | -%2,50 | CNY 28,06 | CNY 28,32 | CNY 27,23 | 1,32M |
| 2026-07-29 | CNY 28,04 | +%2,79 | CNY 27,27 | CNY 28,10 | CNY 27,00 | 1,36M |
| 2026-07-28 | CNY 27,28 | +%0,66 | CNY 27,00 | CNY 27,38 | CNY 26,79 | 1,02M |
| 2026-07-27 | CNY 27,10 | +%3,00 | CNY 26,25 | CNY 27,26 | CNY 26,10 | 1,13M |
| 2026-07-24 | CNY 26,31 | -%3,20 | CNY 27,00 | CNY 27,00 | CNY 26,24 | 1,18M |
| 2026-07-23 | CNY 27,18 | +%7,13 | CNY 25,40 | CNY 27,28 | CNY 25,40 | 2,18M |
| 2026-07-22 | CNY 25,37 | -%3,06 | CNY 26,08 | CNY 26,29 | CNY 25,32 | 1,43M |
| 2026-07-21 | CNY 26,17 | +%1,63 | CNY 25,90 | CNY 26,44 | CNY 24,53 | 1,88M |
| 2026-07-20 | CNY 25,75 | -%1,90 | CNY 26,78 | CNY 27,33 | CNY 25,38 | 1,61M |
| 2026-07-17 | CNY 26,25 | -%2,74 | CNY 27,01 | CNY 27,28 | CNY 25,95 | 1,56M |
| 2026-07-16 | CNY 26,99 | +%0,07 | CNY 26,83 | CNY 27,58 | CNY 26,65 | 1,26M |
| 2026-07-15 | CNY 26,97 | -%2,46 | CNY 27,65 | CNY 27,88 | CNY 26,87 | 1,09M |
| 2026-07-14 | CNY 27,65 | +%2,03 | CNY 27,00 | CNY 27,70 | CNY 26,69 | 987,44K |
| 2026-07-13 | CNY 27,10 | -%5,57 | CNY 28,29 | CNY 28,99 | CNY 26,94 | 1,35M |
| 2026-07-10 | CNY 28,70 | +%0,84 | CNY 28,40 | CNY 29,48 | CNY 28,40 | 1,18M |
| 2026-07-09 | CNY 28,46 | -%1,21 | CNY 28,82 | CNY 28,84 | CNY 27,44 | 1,43M |
| 2026-07-08 | CNY 28,81 | -%0,03 | CNY 28,82 | CNY 29,00 | CNY 28,25 | 1,13M |
| 2026-07-07 | CNY 28,82 | -%3,48 | CNY 29,69 | CNY 30,05 | CNY 28,70 | 1,34M |
| 2026-07-06 | CNY 29,86 | -%3,30 | CNY 31,07 | CNY 31,21 | CNY 29,65 | 1,57M |
| 2026-07-03 | CNY 30,88 | +%3,38 | CNY 29,80 | CNY 31,24 | CNY 29,64 | 1,86M |
| 2026-07-02 | CNY 29,87 | -%0,03 | CNY 29,57 | CNY 30,77 | CNY 29,51 | 1,69M |
| 2026-07-01 | CNY 29,88 | -%0,50 | CNY 30,25 | CNY 30,39 | CNY 29,22 | 1,91M |
| 2026-06-30 | CNY 30,03 | +%1,21 | CNY 29,46 | CNY 30,18 | CNY 29,19 | 1,39M |
| 2026-06-29 | CNY 29,67 | -%1,30 | CNY 30,04 | CNY 30,49 | CNY 29,26 | 1,49M |
| 2026-06-26 | CNY 30,06 | -%5,53 | CNY 32,00 | CNY 32,31 | CNY 30,06 | 1,97M |
| 2026-06-25 | CNY 31,82 | -%3,87 | CNY 33,10 | CNY 33,10 | CNY 31,60 | 2,29M |
| 2026-06-24 | CNY 33,10 | -%3,72 | CNY 33,92 | CNY 34,26 | CNY 32,78 | 2,22M |
| 2026-06-23 | CNY 34,38 | +%0,67 | CNY 34,01 | CNY 34,92 | CNY 33,60 | 2,32M |
| 2026-06-22 | CNY 34,15 | -%2,32 | CNY 34,07 | CNY 34,36 | CNY 33,10 | 3,46M |
| 2026-06-18 | CNY 34,96 | +%6,42 | CNY 34,05 | CNY 36,19 | CNY 33,50 | 4,26M |
| 2026-06-17 | CNY 32,85 | -%1,41 | CNY 33,02 | CNY 33,30 | CNY 32,60 | 1,63M |
| 2026-06-16 | CNY 33,32 | +%2,21 | CNY 32,60 | CNY 33,50 | CNY 31,91 | 2,37M |
| 2026-06-15 | CNY 32,60 | +%1,53 | CNY 32,13 | CNY 32,90 | CNY 32,12 | 1,63M |
| 2026-06-12 | CNY 32,11 | +%1,94 | CNY 31,80 | CNY 32,51 | CNY 31,50 | 1,77M |
| 2026-06-11 | CNY 31,50 | -%1,90 | CNY 31,95 | CNY 32,15 | CNY 31,20 | 1,62M |
| 2026-06-10 | CNY 32,11 | -%5,28 | CNY 33,82 | CNY 33,82 | CNY 31,65 | 2,25M |
| 2026-06-09 | CNY 33,90 | +%0,95 | CNY 33,67 | CNY 34,09 | CNY 33,21 | 1,58M |
| 2026-06-08 | CNY 33,58 | -%5,46 | CNY 34,50 | CNY 35,12 | CNY 32,80 | 2,53M |
| 2026-06-05 | CNY 35,52 | +%0,94 | CNY 35,20 | CNY 36,11 | CNY 34,50 | 2,63M |
| 2026-06-04 | CNY 35,19 | -%2,84 | CNY 35,71 | CNY 36,15 | CNY 34,85 | 3,08M |
| 2026-06-03 | CNY 36,22 | -%3,44 | CNY 37,40 | CNY 37,98 | CNY 36,00 | 3,46M |
| 2026-06-02 | CNY 37,51 | -%6,18 | CNY 39,76 | CNY 39,76 | CNY 37,51 | 3,85M |
| 2026-06-01 | CNY 39,98 | +%2,09 | CNY 39,13 | CNY 39,99 | CNY 38,02 | 3,33M |
| 2026-05-29 | CNY 39,16 | +%0,77 | CNY 38,86 | CNY 40,35 | CNY 37,68 | 4,25M |
| 2026-05-28 | CNY 38,86 | +%0,39 | CNY 38,67 | CNY 40,00 | CNY 38,43 | 3,53M |
| 2026-05-27 | CNY 38,71 | -%3,71 | CNY 40,00 | CNY 40,58 | CNY 38,44 | 3,79M |
| 2026-05-26 | CNY 40,20 | -%7,63 | CNY 43,65 | CNY 44,05 | CNY 39,65 | 6,19M |