Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,27 | -%0,09 | CNY 22,52 | CNY 22,65 | CNY 22,03 | 2,12M |
| 2026-09-29 | CNY 22,29 | -%1,59 | CNY 22,33 | CNY 22,81 | CNY 22,04 | 2,87M |
| 2026-09-28 | CNY 22,65 | -%0,88 | CNY 23,27 | CNY 23,39 | CNY 22,31 | 4,04M |
| 2026-09-24 | CNY 22,85 | +%0,75 | CNY 22,83 | CNY 22,99 | CNY 22,57 |
| 2,69M |
| 2026-09-23 | CNY 22,68 | +%0,09 | CNY 22,67 | CNY 22,95 | CNY 22,33 | 2,63M |
| 2026-09-22 | CNY 22,66 | -%0,87 | CNY 22,90 | CNY 22,93 | CNY 22,42 | 2,71M |
| 2026-09-21 | CNY 22,86 | +%1,83 | CNY 22,30 | CNY 22,89 | CNY 22,10 | 3,71M |
| 2026-09-18 | CNY 22,45 | -%0,84 | CNY 22,62 | CNY 23,05 | CNY 22,34 | 2,80M |
| 2026-09-17 | CNY 22,64 | +%0,44 | CNY 22,51 | CNY 22,77 | CNY 22,39 | 2,81M |
| 2026-09-16 | CNY 22,54 | -%2,17 | CNY 22,86 | CNY 22,99 | CNY 22,04 | 5,16M |
| 2026-09-15 | CNY 23,04 | +%2,72 | CNY 22,44 | CNY 23,26 | CNY 22,31 | 4,62M |
| 2026-09-14 | CNY 22,43 | -%0,22 | CNY 22,47 | CNY 22,96 | CNY 22,33 | 3,33M |
| 2026-09-11 | CNY 22,48 | -%2,77 | CNY 22,88 | CNY 22,88 | CNY 22,13 | 4,17M |
| 2026-09-10 | CNY 23,12 | +%2,21 | CNY 22,50 | CNY 23,62 | CNY 22,40 | 6,75M |
| 2026-09-09 | CNY 22,62 | +%2,54 | CNY 22,03 | CNY 22,85 | CNY 21,81 | 6,44M |
| 2026-09-08 | CNY 22,06 | -%1,74 | CNY 22,40 | CNY 22,67 | CNY 22,00 | 5,15M |
| 2026-09-07 | CNY 22,45 | -%5,67 | CNY 23,80 | CNY 24,00 | CNY 22,08 | 9,42M |
| 2026-09-04 | CNY 23,80 | +%4,62 | CNY 22,75 | CNY 24,06 | CNY 22,55 | 9,22M |
| 2026-09-03 | CNY 22,75 | +%2,39 | CNY 22,23 | CNY 23,23 | CNY 22,08 | 5,07M |
| 2026-09-02 | CNY 22,22 | -%1,02 | CNY 22,02 | CNY 22,48 | CNY 21,93 | 4,34M |
| 2026-09-01 | CNY 22,45 | +%5,70 | CNY 21,22 | CNY 22,66 | CNY 21,22 | 9,20M |
| 2026-08-31 | CNY 21,24 | +%1,19 | CNY 20,91 | CNY 21,60 | CNY 20,80 | 6,07M |
| 2026-08-28 | CNY 20,99 | +%2,29 | CNY 20,45 | CNY 21,26 | CNY 20,20 | 6,15M |
| 2026-08-27 | CNY 20,52 | -%4,47 | CNY 22,54 | CNY 22,57 | CNY 20,09 | 11,22M |
| 2026-08-26 | CNY 21,48 | +%2,19 | CNY 20,82 | CNY 21,60 | CNY 20,26 | 4,80M |
| 2026-08-25 | CNY 21,02 | +%1,94 | CNY 20,58 | CNY 21,03 | CNY 20,27 | 3,43M |
| 2026-08-24 | CNY 20,62 | +%1,23 | CNY 20,57 | CNY 20,65 | CNY 20,19 | 2,12M |
| 2026-08-21 | CNY 20,37 | -%0,88 | CNY 20,60 | CNY 20,68 | CNY 20,05 | 1,56M |
| 2026-08-20 | CNY 20,55 | +%1,23 | CNY 20,34 | CNY 20,86 | CNY 20,21 | 1,46M |
| 2026-08-19 | CNY 20,30 | -%1,50 | CNY 20,37 | CNY 20,78 | CNY 20,05 | 2,56M |
| 2026-08-18 | CNY 20,61 | -%1,43 | CNY 20,78 | CNY 20,83 | CNY 20,32 | 2,13M |
| 2026-08-17 | CNY 20,91 | +%0,87 | CNY 20,60 | CNY 21,15 | CNY 20,29 | 3,33M |
| 2026-08-14 | CNY 20,73 | +%1,37 | CNY 20,48 | CNY 21,39 | CNY 20,37 | 4,31M |
| 2026-08-13 | CNY 20,45 | +%0,59 | CNY 20,38 | CNY 20,77 | CNY 20,05 | 3,73M |
| 2026-08-12 | CNY 20,33 | +%0,44 | CNY 20,26 | CNY 20,69 | CNY 20,03 | 2,89M |
| 2026-08-11 | CNY 20,24 | -%2,69 | CNY 20,75 | CNY 20,98 | CNY 20,15 | 5,48M |
| 2026-08-10 | CNY 20,80 | +%4,84 | CNY 20,00 | CNY 20,95 | CNY 19,85 | 5,99M |
| 2026-08-07 | CNY 19,84 | -%2,46 | CNY 20,14 | CNY 20,15 | CNY 19,65 | 2,90M |
| 2026-08-06 | CNY 20,34 | -%1,12 | CNY 20,25 | CNY 20,49 | CNY 19,80 | 4,27M |
| 2026-08-05 | CNY 20,57 | +%6,47 | CNY 19,33 | CNY 20,70 | CNY 19,33 | 7,56M |
| 2026-08-04 | CNY 19,32 | +%6,39 | CNY 18,17 | CNY 19,65 | CNY 18,09 | 4,35M |
| 2026-08-03 | CNY 18,16 | +%0,39 | CNY 18,38 | CNY 18,78 | CNY 17,98 | 4,17M |
| 2026-07-31 | CNY 18,09 | -%1,68 | CNY 18,45 | CNY 18,77 | CNY 17,94 | 3,41M |
| 2026-07-30 | CNY 18,40 | -%5,64 | CNY 19,47 | CNY 19,47 | CNY 18,19 | 4,08M |
| 2026-07-29 | CNY 19,50 | +%3,07 | CNY 19,04 | CNY 19,66 | CNY 18,70 | 3,31M |
| 2026-07-28 | CNY 18,92 | +%0,85 | CNY 18,70 | CNY 19,27 | CNY 18,47 | 2,36M |
| 2026-07-27 | CNY 18,76 | +%4,11 | CNY 17,93 | CNY 18,76 | CNY 17,81 | 2,83M |
| 2026-07-24 | CNY 18,02 | -%2,33 | CNY 18,25 | CNY 18,61 | CNY 17,98 | 1,66M |
| 2026-07-23 | CNY 18,45 | +%2,79 | CNY 17,52 | CNY 18,52 | CNY 17,52 | 2,36M |
| 2026-07-22 | CNY 17,95 | -%1,64 | CNY 17,93 | CNY 18,24 | CNY 17,16 | 3,01M |
| 2026-07-21 | CNY 18,25 | -%4,10 | CNY 19,32 | CNY 19,46 | CNY 17,90 | 4,46M |
| 2026-07-20 | CNY 19,03 | +%7,76 | CNY 17,96 | CNY 19,20 | CNY 17,67 | 4,44M |
| 2026-07-17 | CNY 17,66 | -%4,64 | CNY 18,21 | CNY 18,57 | CNY 17,61 | 2,52M |
| 2026-07-16 | CNY 18,52 | +%0,05 | CNY 18,38 | CNY 19,18 | CNY 18,26 | 2,18M |
| 2026-07-15 | CNY 18,51 | -%0,43 | CNY 18,75 | CNY 18,95 | CNY 18,38 | 1,80M |
| 2026-07-14 | CNY 18,59 | -%0,80 | CNY 18,71 | CNY 18,71 | CNY 18,20 | 1,74M |
| 2026-07-13 | CNY 18,74 | -%0,37 | CNY 18,80 | CNY 19,20 | CNY 18,63 | 1,70M |
| 2026-07-10 | CNY 18,81 | -%1,47 | CNY 18,90 | CNY 19,30 | CNY 18,80 | 1,91M |
| 2026-07-09 | CNY 19,09 | +%1,22 | CNY 18,80 | CNY 19,24 | CNY 18,44 | 2,24M |
| 2026-07-08 | CNY 18,86 | -%1,77 | CNY 19,20 | CNY 19,21 | CNY 18,77 | 1,78M |
| 2026-07-07 | CNY 19,20 | -%1,54 | CNY 19,49 | CNY 19,49 | CNY 19,01 | 2,57M |
| 2026-07-06 | CNY 19,50 | +%1,51 | CNY 19,21 | CNY 19,70 | CNY 18,60 | 4,33M |
| 2026-07-03 | CNY 19,21 | +%3,22 | CNY 18,82 | CNY 19,61 | CNY 18,63 | 5,03M |
| 2026-07-02 | CNY 18,61 | +%3,39 | CNY 17,81 | CNY 19,00 | CNY 17,71 | 5,63M |
| 2026-07-01 | CNY 18,00 | +%1,58 | CNY 17,59 | CNY 18,14 | CNY 17,42 | 3,82M |
| 2026-06-30 | CNY 17,72 | +%0,62 | CNY 17,62 | CNY 18,05 | CNY 17,21 | 4,02M |
| 2026-06-29 | CNY 17,61 | +%3,65 | CNY 16,80 | CNY 17,83 | CNY 16,74 | 5,19M |
| 2026-06-26 | CNY 16,99 | -%4,55 | CNY 17,51 | CNY 17,85 | CNY 16,71 | 6,77M |
| 2026-06-25 | CNY 17,80 | +%9,81 | CNY 16,36 | CNY 19,06 | CNY 16,36 | 13,27M |
| 2026-06-24 | CNY 16,21 | +%2,01 | CNY 15,86 | CNY 16,41 | CNY 15,43 | 3,17M |
| 2026-06-23 | CNY 15,89 | +%0,89 | CNY 15,66 | CNY 16,65 | CNY 15,50 | 3,12M |
| 2026-06-22 | CNY 15,75 | +%3,08 | CNY 15,31 | CNY 15,76 | CNY 14,80 | 3,12M |
| 2026-06-18 | CNY 15,28 | -%2,36 | CNY 15,56 | CNY 15,63 | CNY 15,23 | 2,18M |
| 2026-06-17 | CNY 15,65 | -%1,14 | CNY 15,73 | CNY 15,87 | CNY 15,50 | 1,57M |
| 2026-06-16 | CNY 15,83 | -%0,19 | CNY 15,78 | CNY 15,90 | CNY 15,38 | 3,49M |
| 2026-06-15 | CNY 15,86 | -%1,31 | CNY 16,17 | CNY 16,35 | CNY 15,52 | 3,47M |
| 2026-06-12 | CNY 16,07 | %0,00 | CNY 16,11 | CNY 16,79 | CNY 16,03 | 4,16M |
| 2026-06-11 | CNY 16,07 | -%3,54 | CNY 16,57 | CNY 16,61 | CNY 15,97 | 2,44M |
| 2026-06-10 | CNY 16,66 | -%1,19 | CNY 16,84 | CNY 16,99 | CNY 16,40 | 1,73M |
| 2026-06-09 | CNY 16,86 | +%1,14 | CNY 16,70 | CNY 17,05 | CNY 16,48 | 2,29M |
| 2026-06-08 | CNY 16,67 | -%4,91 | CNY 17,18 | CNY 17,51 | CNY 16,46 | 3,47M |
| 2026-06-05 | CNY 17,53 | -%2,93 | CNY 18,05 | CNY 18,37 | CNY 17,37 | 3,33M |
| 2026-06-04 | CNY 18,06 | -%1,10 | CNY 18,18 | CNY 18,53 | CNY 17,89 | 2,53M |
| 2026-06-03 | CNY 18,26 | +%2,82 | CNY 17,64 | CNY 18,60 | CNY 17,30 | 5,05M |
| 2026-06-02 | CNY 17,76 | -%3,48 | CNY 18,38 | CNY 18,40 | CNY 17,58 | 3,25M |
| 2026-06-01 | CNY 18,40 | +%4,43 | CNY 17,22 | CNY 18,52 | CNY 17,06 | 5,89M |
| 2026-05-29 | CNY 17,62 | -%1,07 | CNY 17,81 | CNY 17,89 | CNY 17,28 | 3,39M |
| 2026-05-28 | CNY 17,81 | +%1,37 | CNY 17,51 | CNY 18,19 | CNY 17,42 | 4,86M |
| 2026-05-27 | CNY 17,57 | -%4,56 | CNY 18,29 | CNY 18,30 | CNY 17,46 | 5,78M |
| 2026-05-26 | CNY 18,41 | -%3,21 | CNY 19,03 | CNY 19,04 | CNY 18,07 | 5,77M |