Nanjing TDH Technology Co. Ltd. Class A 301378
SZSE · Çin · Teknoloji Hizmetleri
CNY 25,40-0,08 (-%0,31)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,40 | -%0,31 | CNY 25,59 | CNY 25,91 | CNY 25,03 | 1,43M |
| 2026-09-29 | CNY 25,48 | +%2,21 | CNY 24,95 | CNY 25,64 | CNY 24,70 | 1,43M |
| 2026-09-28 | CNY 24,93 | -%1,03 | CNY 25,28 | CNY 25,33 | CNY 24,50 | 1,67M |
| 2026-09-24 | CNY 25,19 | -%1,52 | CNY 25,44 | CNY 25,60 | CNY 25,03 |
| 1,31M |
| 2026-09-23 | CNY 25,58 | -%1,69 | CNY 26,02 | CNY 26,30 | CNY 25,48 | 1,89M |
| 2026-09-22 | CNY 26,02 | +%2,36 | CNY 25,42 | CNY 26,39 | CNY 25,42 | 3,25M |
| 2026-09-21 | CNY 25,42 | +%5,48 | CNY 23,99 | CNY 25,53 | CNY 23,88 | 3,84M |
| 2026-09-18 | CNY 24,10 | +%2,99 | CNY 23,46 | CNY 25,74 | CNY 23,46 | 3,78M |
| 2026-09-17 | CNY 23,40 | +%0,82 | CNY 23,29 | CNY 23,52 | CNY 22,94 | 1,49M |
| 2026-09-16 | CNY 23,21 | +%1,35 | CNY 22,69 | CNY 23,30 | CNY 22,52 | 1,59M |
| 2026-09-15 | CNY 22,90 | -%3,05 | CNY 23,70 | CNY 23,90 | CNY 22,86 | 1,41M |
| 2026-09-14 | CNY 23,62 | -%0,84 | CNY 23,70 | CNY 23,85 | CNY 23,25 | 1,83M |
| 2026-09-11 | CNY 23,82 | -%2,78 | CNY 24,57 | CNY 24,60 | CNY 23,18 | 2,21M |
| 2026-09-10 | CNY 24,50 | -%1,65 | CNY 24,99 | CNY 24,99 | CNY 24,47 | 1,21M |
| 2026-09-09 | CNY 24,91 | -%1,89 | CNY 25,39 | CNY 25,43 | CNY 24,71 | 1,42M |
| 2026-09-08 | CNY 25,39 | +%0,36 | CNY 25,30 | CNY 25,72 | CNY 25,17 | 1,35M |
| 2026-09-07 | CNY 25,30 | -%0,98 | CNY 25,50 | CNY 25,75 | CNY 25,19 | 1,75M |
| 2026-09-04 | CNY 25,55 | +%1,83 | CNY 25,24 | CNY 26,38 | CNY 25,24 | 2,72M |
| 2026-09-03 | CNY 25,09 | -%1,95 | CNY 25,67 | CNY 25,92 | CNY 24,97 | 1,42M |
| 2026-09-02 | CNY 25,59 | -%1,20 | CNY 25,73 | CNY 25,90 | CNY 25,12 | 1,67M |
| 2026-09-01 | CNY 25,90 | +%1,65 | CNY 25,48 | CNY 26,09 | CNY 25,20 | 2,81M |
| 2026-08-31 | CNY 25,48 | +%2,74 | CNY 24,59 | CNY 25,65 | CNY 24,15 | 3,70M |
| 2026-08-28 | CNY 24,80 | +%1,60 | CNY 24,99 | CNY 26,41 | CNY 24,72 | 4,94M |
| 2026-08-27 | CNY 24,41 | %0,00 | CNY 24,32 | CNY 24,65 | CNY 24,26 | 1,52M |
| 2026-08-26 | CNY 24,41 | -%1,77 | CNY 24,90 | CNY 25,19 | CNY 24,23 | 1,41M |
| 2026-08-25 | CNY 24,85 | +%2,56 | CNY 24,13 | CNY 24,97 | CNY 23,87 | 2,12M |
| 2026-08-24 | CNY 24,23 | -%1,50 | CNY 24,82 | CNY 24,82 | CNY 23,81 | 1,53M |
| 2026-08-21 | CNY 24,60 | -%0,49 | CNY 24,49 | CNY 24,87 | CNY 24,09 | 1,46M |
| 2026-08-20 | CNY 24,72 | +%0,73 | CNY 24,62 | CNY 25,23 | CNY 24,50 | 2,09M |
| 2026-08-19 | CNY 24,54 | -%5,62 | CNY 25,62 | CNY 26,00 | CNY 24,46 | 2,38M |
| 2026-08-18 | CNY 26,00 | -%0,50 | CNY 26,15 | CNY 26,25 | CNY 25,31 | 2,32M |
| 2026-08-17 | CNY 26,13 | +%0,35 | CNY 26,04 | CNY 26,18 | CNY 25,48 | 2,19M |
| 2026-08-14 | CNY 26,04 | +%0,15 | CNY 25,71 | CNY 26,36 | CNY 25,38 | 3,30M |
| 2026-08-13 | CNY 26,00 | -%2,37 | CNY 26,93 | CNY 27,08 | CNY 26,00 | 3,31M |
| 2026-08-12 | CNY 26,63 | +%0,68 | CNY 26,45 | CNY 26,87 | CNY 26,06 | 2,42M |
| 2026-08-11 | CNY 26,45 | -%1,01 | CNY 26,52 | CNY 26,72 | CNY 25,96 | 2,73M |
| 2026-08-10 | CNY 26,72 | +%2,89 | CNY 26,05 | CNY 27,05 | CNY 25,59 | 3,78M |
| 2026-08-07 | CNY 25,97 | -%0,57 | CNY 26,10 | CNY 26,10 | CNY 24,95 | 3,69M |
| 2026-08-06 | CNY 26,12 | -%1,80 | CNY 26,21 | CNY 26,85 | CNY 25,78 | 4,63M |
| 2026-08-05 | CNY 26,60 | +%1,03 | CNY 25,80 | CNY 27,28 | CNY 25,80 | 7,32M |
| 2026-08-04 | CNY 26,33 | +%6,69 | CNY 24,90 | CNY 28,70 | CNY 24,90 | 8,67M |
| 2026-08-03 | CNY 24,68 | -%5,80 | CNY 26,10 | CNY 26,10 | CNY 24,22 | 7,75M |
| 2026-07-31 | CNY 26,20 | +%10,83 | CNY 23,20 | CNY 28,22 | CNY 23,11 | 9,22M |
| 2026-07-30 | CNY 23,64 | +%2,96 | CNY 22,88 | CNY 25,35 | CNY 22,38 | 6,03M |
| 2026-07-29 | CNY 22,96 | +%0,04 | CNY 22,47 | CNY 23,29 | CNY 22,47 | 2,56M |
| 2026-07-28 | CNY 22,95 | +%2,78 | CNY 22,33 | CNY 23,24 | CNY 22,13 | 2,29M |
| 2026-07-27 | CNY 22,33 | +%5,48 | CNY 21,49 | CNY 22,76 | CNY 21,02 | 2,47M |
| 2026-07-24 | CNY 21,17 | -%3,11 | CNY 21,66 | CNY 21,72 | CNY 21,06 | 1,57M |
| 2026-07-23 | CNY 21,85 | +%1,58 | CNY 21,55 | CNY 21,92 | CNY 21,29 | 1,84M |
| 2026-07-22 | CNY 21,51 | -%1,51 | CNY 21,85 | CNY 22,10 | CNY 21,20 | 2,31M |
| 2026-07-21 | CNY 21,84 | -%0,55 | CNY 21,97 | CNY 22,20 | CNY 20,26 | 2,93M |
| 2026-07-20 | CNY 21,96 | -%1,70 | CNY 22,74 | CNY 23,41 | CNY 21,50 | 2,49M |
| 2026-07-17 | CNY 22,34 | -%6,37 | CNY 23,74 | CNY 24,14 | CNY 22,22 | 2,57M |
| 2026-07-16 | CNY 23,86 | +%3,47 | CNY 22,80 | CNY 24,44 | CNY 22,74 | 2,57M |
| 2026-07-15 | CNY 23,06 | +%1,50 | CNY 22,52 | CNY 23,50 | CNY 22,52 | 1,63M |
| 2026-07-14 | CNY 22,72 | +%1,84 | CNY 22,31 | CNY 22,74 | CNY 21,61 | 1,89M |
| 2026-07-13 | CNY 22,31 | -%5,94 | CNY 23,66 | CNY 24,15 | CNY 22,28 | 2,21M |
| 2026-07-10 | CNY 23,72 | +%2,07 | CNY 23,29 | CNY 24,33 | CNY 22,75 | 2,20M |
| 2026-07-09 | CNY 23,24 | +%0,43 | CNY 23,01 | CNY 23,55 | CNY 22,50 | 2,13M |
| 2026-07-08 | CNY 23,14 | +%0,56 | CNY 23,11 | CNY 23,42 | CNY 22,60 | 1,77M |
| 2026-07-07 | CNY 23,01 | -%3,28 | CNY 23,80 | CNY 23,98 | CNY 22,95 | 1,61M |
| 2026-07-06 | CNY 23,79 | -%3,17 | CNY 24,96 | CNY 24,96 | CNY 23,60 | 1,89M |
| 2026-07-03 | CNY 24,57 | +%1,24 | CNY 24,00 | CNY 24,80 | CNY 23,88 | 2,33M |
| 2026-07-02 | CNY 24,27 | -%1,78 | CNY 25,88 | CNY 25,88 | CNY 24,18 | 3,24M |
| 2026-07-01 | CNY 24,71 | +%3,04 | CNY 24,07 | CNY 25,34 | CNY 23,81 | 2,49M |
| 2026-06-30 | CNY 23,98 | +%1,44 | CNY 23,57 | CNY 24,14 | CNY 23,20 | 2,43M |
| 2026-06-29 | CNY 23,64 | -%1,62 | CNY 23,69 | CNY 24,40 | CNY 23,16 | 2,34M |
| 2026-06-26 | CNY 24,03 | -%4,00 | CNY 25,03 | CNY 25,03 | CNY 23,94 | 2,71M |
| 2026-06-25 | CNY 25,03 | -%4,65 | CNY 26,67 | CNY 26,68 | CNY 24,80 | 2,53M |
| 2026-06-24 | CNY 26,25 | -%4,13 | CNY 27,11 | CNY 27,40 | CNY 25,80 | 2,26M |
| 2026-06-23 | CNY 27,38 | +%0,66 | CNY 27,20 | CNY 27,91 | CNY 26,95 | 2,01M |
| 2026-06-22 | CNY 27,20 | -%0,15 | CNY 26,97 | CNY 27,30 | CNY 25,83 | 2,22M |
| 2026-06-18 | CNY 27,24 | +%0,89 | CNY 26,93 | CNY 27,45 | CNY 26,42 | 1,99M |
| 2026-06-17 | CNY 27,00 | -%1,06 | CNY 27,68 | CNY 27,68 | CNY 26,78 | 1,91M |
| 2026-06-16 | CNY 27,29 | +%0,66 | CNY 27,01 | CNY 27,54 | CNY 26,40 | 1,73M |
| 2026-06-15 | CNY 27,11 | +%1,38 | CNY 26,80 | CNY 27,37 | CNY 26,52 | 1,96M |
| 2026-06-12 | CNY 26,74 | +%3,00 | CNY 26,50 | CNY 27,30 | CNY 26,36 | 2,46M |
| 2026-06-11 | CNY 25,96 | -%3,13 | CNY 26,62 | CNY 26,82 | CNY 25,56 | 2,05M |
| 2026-06-10 | CNY 26,80 | -%3,39 | CNY 27,50 | CNY 27,78 | CNY 26,14 | 2,34M |
| 2026-06-09 | CNY 27,74 | +%0,22 | CNY 27,96 | CNY 28,17 | CNY 27,16 | 1,85M |
| 2026-06-08 | CNY 27,68 | -%3,12 | CNY 27,65 | CNY 28,60 | CNY 27,18 | 2,38M |
| 2026-06-05 | CNY 28,57 | +%1,93 | CNY 27,98 | CNY 28,86 | CNY 27,40 | 2,28M |
| 2026-06-04 | CNY 28,03 | -%1,86 | CNY 28,55 | CNY 28,60 | CNY 27,80 | 1,84M |
| 2026-06-03 | CNY 28,56 | -%2,56 | CNY 29,15 | CNY 29,32 | CNY 28,34 | 1,84M |
| 2026-06-02 | CNY 29,31 | -%2,37 | CNY 30,02 | CNY 30,39 | CNY 28,80 | 2,06M |
| 2026-06-01 | CNY 30,02 | +%3,34 | CNY 29,18 | CNY 30,68 | CNY 28,94 | 2,77M |
| 2026-05-29 | CNY 29,05 | -%4,35 | CNY 30,58 | CNY 30,88 | CNY 28,77 | 2,69M |
| 2026-05-28 | CNY 30,37 | -%0,33 | CNY 31,00 | CNY 31,00 | CNY 29,46 | 2,53M |
| 2026-05-27 | CNY 30,47 | -%4,57 | CNY 31,88 | CNY 32,01 | CNY 30,27 | 2,89M |
| 2026-05-26 | CNY 31,93 | -%4,63 | CNY 33,48 | CNY 33,83 | CNY 31,20 | 2,91M |