301380 Geçmiş veriler - Beijing Waluer Information Technology Co., Ltd. Class A | Makkler

301380 Geçmiş veriler - Beijing Waluer Information Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 33,75	-%0,74	CNY 33,96	CNY 34,00	CNY 33,00	2,83M
2026-09-29	CNY 34,00	+%0,44	CNY 33,83	CNY 34,50	CNY 33,42	3,05M
2026-09-28	CNY 33,85	-%1,88	CNY 34,50	CNY 34,56	CNY 33,35	2,43M
2026-09-24	CNY 34,50	+%1,00	CNY 34,16	CNY 34,63	CNY 33,56	2,96M
2026-09-23	CNY 34,16	-%0,38	CNY 34,29	CNY 34,33	CNY 33,92	1,71M
2026-09-22	CNY 34,29	+%0,06	CNY 34,27	CNY 34,80	CNY 34,00	3,02M
2026-09-21	CNY 34,27	+%2,42	CNY 33,54	CNY 34,28	CNY 33,21	3,12M
2026-09-18	CNY 33,46	+%3,30	CNY 32,50	CNY 33,60	CNY 32,34	3,82M
2026-09-17	CNY 32,39	+%0,31	CNY 32,29	CNY 32,80	CNY 31,50	2,64M
2026-09-16	CNY 32,29	+%4,70	CNY 30,54	CNY 32,40	CNY 30,34	3,71M
2026-09-15	CNY 30,84	-%3,62	CNY 31,78	CNY 31,99	CNY 30,30	2,55M
2026-09-14	CNY 32,00	-%0,90	CNY 32,29	CNY 32,30	CNY 31,25	3,28M
2026-09-11	CNY 32,29	-%2,15	CNY 32,78	CNY 32,78	CNY 31,63	2,74M
2026-09-10	CNY 33,00	+%1,35	CNY 32,56	CNY 33,12	CNY 31,90	3,37M
2026-09-09	CNY 32,56	+%1,46	CNY 32,09	CNY 32,80	CNY 31,81	3,50M
2026-09-08	CNY 32,09	-%1,11	CNY 32,38	CNY 32,57	CNY 31,82	2,28M
2026-09-07	CNY 32,45	-%1,10	CNY 32,81	CNY 33,00	CNY 31,96	3,17M
2026-09-04	CNY 32,81	+%0,03	CNY 32,90	CNY 33,96	CNY 32,45	4,34M
2026-09-03	CNY 32,80	+%0,24	CNY 33,00	CNY 33,21	CNY 32,14	3,33M
2026-09-02	CNY 32,72	%0,00	CNY 32,69	CNY 32,88	CNY 31,82	3,77M
2026-09-01	CNY 32,72	+%1,14	CNY 32,50	CNY 33,20	CNY 32,01	4,42M
2026-08-31	CNY 32,35	+%4,96	CNY 30,52	CNY 32,66	CNY 30,05	5,13M
2026-08-28	CNY 30,82	+%1,38	CNY 30,40	CNY 31,08	CNY 30,03	3,69M
2026-08-27	CNY 30,40	-%1,94	CNY 30,74	CNY 30,90	CNY 29,82	3,03M
2026-08-26	CNY 31,00	+%0,85	CNY 31,26	CNY 31,30	CNY 29,98	3,67M
2026-08-25	CNY 30,74	+%4,27	CNY 29,48	CNY 31,07	CNY 29,21	3,99M
2026-08-24	CNY 29,48	-%2,22	CNY 30,00	CNY 30,41	CNY 28,60	2,70M
2026-08-21	CNY 30,15	-%1,47	CNY 30,26	CNY 30,46	CNY 29,32	2,75M
2026-08-20	CNY 30,60	-%2,55	CNY 31,77	CNY 31,79	CNY 29,73	4,79M
2026-08-19	CNY 31,40	-%2,55	CNY 31,90	CNY 32,05	CNY 30,32	2,53M
2026-08-18	CNY 32,22	-%1,65	CNY 32,90	CNY 32,91	CNY 31,75	2,63M
2026-08-17	CNY 32,76	+%3,02	CNY 31,68	CNY 32,80	CNY 31,12	3,66M
2026-08-14	CNY 31,80	+%0,98	CNY 31,55	CNY 31,81	CNY 30,90	2,39M
2026-08-13	CNY 31,49	-%0,03	CNY 31,50	CNY 32,07	CNY 31,21	3,20M
2026-08-12	CNY 31,50	-%0,69	CNY 32,15	CNY 32,15	CNY 31,20	3,03M
2026-08-11	CNY 31,72	-%1,55	CNY 32,22	CNY 32,29	CNY 31,49	2,57M
2026-08-10	CNY 32,22	+%2,12	CNY 31,55	CNY 32,32	CNY 30,60	4,06M
2026-08-07	CNY 31,55	+%0,19	CNY 31,31	CNY 31,98	CNY 30,08	4,86M
2026-08-06	CNY 31,49	-%2,90	CNY 32,11	CNY 32,48	CNY 30,91	5,38M
2026-08-05	CNY 32,43	+%3,05	CNY 31,50	CNY 33,06	CNY 31,08	5,59M
2026-08-04	CNY 31,47	+%4,21	CNY 30,36	CNY 31,52	CNY 29,85	4,61M
2026-08-03	CNY 30,20	-%1,53	CNY 30,50	CNY 31,03	CNY 29,40	3,29M
2026-07-31	CNY 30,67	+%5,03	CNY 29,80	CNY 31,10	CNY 29,48	4,57M
2026-07-30	CNY 29,20	-%2,93	CNY 30,34	CNY 30,78	CNY 28,50	2,51M
2026-07-29	CNY 30,08	-%1,38	CNY 30,52	CNY 30,95	CNY 29,55	2,69M
2026-07-28	CNY 30,50	+%0,16	CNY 30,23	CNY 30,94	CNY 29,76	2,77M
2026-07-27	CNY 30,45	+%6,62	CNY 28,48	CNY 30,56	CNY 28,20	3,99M
2026-07-24	CNY 28,56	-%3,19	CNY 29,03	CNY 29,90	CNY 28,32	1,85M
2026-07-23	CNY 29,50	+%2,08	CNY 28,61	CNY 29,55	CNY 28,30	2,88M
2026-07-22	CNY 28,90	+%4,48	CNY 28,00	CNY 29,38	CNY 27,23	3,76M
2026-07-21	CNY 27,66	-%1,81	CNY 28,57	CNY 28,91	CNY 26,20	2,77M
2026-07-20	CNY 28,17	-%3,26	CNY 28,88	CNY 30,12	CNY 27,60	2,85M
2026-07-17	CNY 29,12	+%1,08	CNY 28,60	CNY 29,90	CNY 28,43	3,41M
2026-07-16	CNY 28,81	+%3,45	CNY 27,86	CNY 29,55	CNY 27,30	3,07M
2026-07-15	CNY 27,85	+%6,14	CNY 26,40	CNY 28,08	CNY 26,17	3,27M
2026-07-14	CNY 26,24	+%1,51	CNY 25,48	CNY 26,89	CNY 24,52	2,22M
2026-07-13	CNY 25,85	-%3,62	CNY 26,62	CNY 26,80	CNY 25,23	1,57M
2026-07-10	CNY 26,82	+%1,55	CNY 26,41	CNY 27,59	CNY 25,91	1,70M
2026-07-09	CNY 26,41	-%0,34	CNY 26,26	CNY 26,79	CNY 25,50	1,28M
2026-07-08	CNY 26,50	+%0,61	CNY 26,47	CNY 26,87	CNY 26,25	910,51K
2026-07-07	CNY 26,34	-%4,43	CNY 27,56	CNY 27,98	CNY 26,21	1,36M
2026-07-06	CNY 27,56	-%4,07	CNY 28,58	CNY 29,02	CNY 27,55	1,15M
2026-07-03	CNY 28,73	-%0,93	CNY 29,01	CNY 29,48	CNY 28,41	1,89M
2026-07-02	CNY 29,00	+%0,35	CNY 28,40	CNY 29,62	CNY 28,35	2,18M
2026-07-01	CNY 28,90	+%4,75	CNY 27,46	CNY 29,28	CNY 27,21	3,05M
2026-06-30	CNY 27,59	+%6,28	CNY 26,31	CNY 28,13	CNY 25,49	3,09M
2026-06-29	CNY 25,96	-%1,22	CNY 26,28	CNY 26,55	CNY 25,52	1,34M
2026-06-26	CNY 26,28	-%3,70	CNY 27,09	CNY 27,34	CNY 26,26	1,54M
2026-06-25	CNY 27,29	-%4,75	CNY 28,65	CNY 28,65	CNY 27,20	2,23M
2026-06-24	CNY 28,65	-%2,68	CNY 29,29	CNY 29,47	CNY 28,07	2,05M
2026-06-23	CNY 29,44	-%3,06	CNY 30,00	CNY 30,35	CNY 29,20	2,27M
2026-06-22	CNY 30,37	+%4,65	CNY 28,81	CNY 31,00	CNY 27,89	3,42M
2026-06-18	CNY 29,02	+%0,07	CNY 29,58	CNY 29,58	CNY 28,64	1,18M
2026-06-17	CNY 29,00	-%2,29	CNY 29,58	CNY 29,58	CNY 28,84	1,37M
2026-06-16	CNY 29,68	+%0,10	CNY 29,49	CNY 29,86	CNY 28,92	1,10M
2026-06-15	CNY 29,65	+%0,99	CNY 29,90	CNY 30,14	CNY 29,22	1,29M
2026-06-12	CNY 29,36	+%1,63	CNY 29,10	CNY 29,63	CNY 28,52	1,51M
2026-06-11	CNY 28,89	-%3,54	CNY 29,80	CNY 30,23	CNY 28,37	1,53M
2026-06-10	CNY 29,95	-%2,70	CNY 30,63	CNY 30,82	CNY 29,40	1,32M
2026-06-09	CNY 30,78	+%2,12	CNY 30,60	CNY 31,36	CNY 29,86	1,37M
2026-06-08	CNY 30,14	-%3,49	CNY 30,50	CNY 31,09	CNY 29,69	1,74M
2026-06-05	CNY 31,23	+%0,77	CNY 30,95	CNY 31,77	CNY 30,51	1,69M
2026-06-04	CNY 30,99	-%1,18	CNY 30,88	CNY 31,29	CNY 30,54	1,88M
2026-06-03	CNY 31,36	-%3,83	CNY 33,50	CNY 33,60	CNY 31,09	3,28M
2026-06-02	CNY 32,61	+%1,53	CNY 32,16	CNY 33,18	CNY 30,98	2,96M
2026-06-01	CNY 32,12	+%4,73	CNY 30,68	CNY 32,58	CNY 30,55	2,55M
2026-05-29	CNY 30,67	-%3,86	CNY 31,96	CNY 32,16	CNY 30,46	1,85M
2026-05-28	CNY 31,90	-%0,28	CNY 32,00	CNY 32,24	CNY 30,83	2,04M
2026-05-27	CNY 31,99	-%4,79	CNY 33,31	CNY 33,92	CNY 31,80	2,33M
2026-05-26	CNY 33,60	-%4,52	CNY 35,00	CNY 35,02	CNY 32,81	3,12M