Minami Acoustics Limited Class A 301383
SZSE · Çin · Elektronik Teknoloji
CNY 23,15-0,22 (-%0,94)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23,15 | -%0,94 | CNY 23,74 | CNY 23,74 | CNY 23,04 | 974,70K |
| 2026-09-29 | CNY 23,37 | +%1,04 | CNY 23,04 | CNY 23,62 | CNY 22,88 | 942,66K |
| 2026-09-28 | CNY 23,13 | -%3,38 | CNY 23,83 | CNY 23,94 | CNY 22,80 | 1,17M |
| 2026-09-24 | CNY 23,94 | -%2,88 | CNY 24,65 | CNY 24,65 | CNY 23,90 | 1,10M |
| 2026-09-23 | CNY 24,65 | -%1,48 | CNY 24,97 | CNY 25,08 | CNY 24,58 | 1,63M |
| 2026-09-22 | CNY 25,02 | +%4,12 | CNY 24,28 | CNY 25,47 | CNY 24,00 | 2,78M |
| 2026-09-21 | CNY 24,03 | +%6,94 | CNY 22,63 | CNY 24,31 | CNY 22,46 | 2,72M |
| 2026-09-18 | CNY 22,47 | +%0,31 | CNY 22,55 | CNY 23,13 | CNY 22,41 | 1,76M |
| 2026-09-17 | CNY 22,40 | -%0,13 | CNY 22,39 | CNY 22,53 | CNY 22,01 | 1,34M |
| 2026-09-16 | CNY 22,43 | +%0,18 | CNY 22,15 | CNY 22,68 | CNY 22,11 | 911,50K |
| 2026-09-15 | CNY 22,39 | -%3,62 | CNY 23,05 | CNY 23,40 | CNY 22,35 | 1,20M |
| 2026-09-14 | CNY 23,23 | -%0,39 | CNY 23,10 | CNY 23,50 | CNY 23,03 | 987,64K |
| 2026-09-11 | CNY 23,32 | -%4,03 | CNY 24,17 | CNY 24,48 | CNY 23,08 | 2,42M |
| 2026-09-10 | CNY 24,30 | -%0,33 | CNY 24,38 | CNY 24,62 | CNY 24,00 | 1,39M |
| 2026-09-09 | CNY 24,38 | +%0,83 | CNY 24,18 | CNY 24,56 | CNY 23,76 | 2,31M |
| 2026-09-08 | CNY 24,18 | +%0,50 | CNY 24,14 | CNY 24,95 | CNY 23,97 | 2,01M |
| 2026-09-07 | CNY 24,06 | +%0,54 | CNY 24,21 | CNY 24,21 | CNY 23,76 | 886,90K |
| 2026-09-04 | CNY 23,93 | %0,00 | CNY 24,06 | CNY 24,41 | CNY 23,76 | 1,10M |
| 2026-09-03 | CNY 23,93 | -%0,66 | CNY 24,19 | CNY 24,44 | CNY 23,69 | 1,15M |
| 2026-09-02 | CNY 24,09 | -%0,70 | CNY 24,25 | CNY 24,46 | CNY 23,86 | 1,01M |
| 2026-09-01 | CNY 24,26 | +%1,00 | CNY 24,02 | CNY 24,66 | CNY 23,83 | 1,83M |
| 2026-08-31 | CNY 24,02 | +%0,97 | CNY 23,78 | CNY 24,11 | CNY 23,60 | 1,10M |
| 2026-08-28 | CNY 23,79 | -%1,41 | CNY 24,13 | CNY 24,50 | CNY 23,78 | 1,28M |
| 2026-08-27 | CNY 24,13 | +%1,26 | CNY 24,10 | CNY 24,34 | CNY 23,85 | 1,58M |
| 2026-08-26 | CNY 23,83 | +%2,01 | CNY 23,56 | CNY 23,95 | CNY 23,05 | 1,88M |
| 2026-08-25 | CNY 23,36 | +%5,80 | CNY 21,88 | CNY 23,51 | CNY 21,80 | 2,85M |
| 2026-08-24 | CNY 22,08 | -%1,56 | CNY 22,48 | CNY 22,60 | CNY 21,78 | 1,28M |
| 2026-08-21 | CNY 22,43 | +%0,13 | CNY 22,26 | CNY 22,55 | CNY 21,86 | 1,25M |
| 2026-08-20 | CNY 22,40 | +%1,54 | CNY 22,15 | CNY 22,65 | CNY 21,95 | 1,83M |
| 2026-08-19 | CNY 22,06 | -%2,95 | CNY 22,45 | CNY 22,73 | CNY 21,85 | 2,01M |
| 2026-08-18 | CNY 22,73 | -%1,26 | CNY 22,72 | CNY 23,09 | CNY 22,38 | 1,94M |
| 2026-08-17 | CNY 23,02 | +%1,01 | CNY 22,80 | CNY 23,08 | CNY 22,52 | 1,38M |
| 2026-08-14 | CNY 22,79 | +%0,53 | CNY 22,96 | CNY 23,08 | CNY 22,43 | 2,20M |
| 2026-08-13 | CNY 22,67 | -%0,35 | CNY 23,00 | CNY 23,99 | CNY 22,46 | 3,71M |
| 2026-08-12 | CNY 22,75 | +%2,11 | CNY 22,58 | CNY 23,06 | CNY 22,28 | 1,72M |
| 2026-08-11 | CNY 22,28 | +%0,50 | CNY 22,19 | CNY 22,48 | CNY 21,83 | 1,10M |
| 2026-08-10 | CNY 22,17 | +%2,26 | CNY 22,00 | CNY 22,27 | CNY 21,29 | 1,87M |
| 2026-08-07 | CNY 21,68 | -%0,28 | CNY 21,64 | CNY 21,77 | CNY 21,20 | 1,38M |
| 2026-08-06 | CNY 21,74 | -%0,18 | CNY 21,67 | CNY 21,95 | CNY 21,33 | 1,43M |
| 2026-08-05 | CNY 21,78 | +%0,23 | CNY 21,74 | CNY 21,92 | CNY 21,54 | 1,37M |
| 2026-08-04 | CNY 21,73 | +%1,45 | CNY 21,47 | CNY 21,78 | CNY 21,43 | 1,13M |
| 2026-08-03 | CNY 21,42 | +%2,10 | CNY 21,00 | CNY 21,46 | CNY 20,91 | 1,52M |
| 2026-07-31 | CNY 20,98 | +%2,59 | CNY 20,89 | CNY 21,26 | CNY 20,52 | 1,42M |
| 2026-07-30 | CNY 20,45 | -%2,85 | CNY 20,80 | CNY 21,35 | CNY 20,39 | 1,71M |
| 2026-07-29 | CNY 21,05 | +%2,43 | CNY 20,61 | CNY 21,20 | CNY 20,41 | 1,53M |
| 2026-07-28 | CNY 20,55 | +%0,69 | CNY 20,28 | CNY 21,02 | CNY 20,28 | 1,63M |
| 2026-07-27 | CNY 20,41 | +%5,42 | CNY 19,60 | CNY 20,47 | CNY 19,16 | 1,84M |
| 2026-07-24 | CNY 19,36 | -%2,42 | CNY 19,70 | CNY 19,94 | CNY 19,06 | 1,36M |
| 2026-07-23 | CNY 19,84 | +%0,66 | CNY 19,69 | CNY 19,90 | CNY 19,31 | 1,32M |
| 2026-07-22 | CNY 19,71 | -%2,04 | CNY 20,02 | CNY 20,21 | CNY 19,52 | 1,59M |
| 2026-07-21 | CNY 20,12 | +%2,18 | CNY 19,50 | CNY 20,18 | CNY 18,60 | 2,67M |
| 2026-07-20 | CNY 19,69 | -%4,00 | CNY 20,51 | CNY 21,08 | CNY 19,25 | 2,83M |
| 2026-07-17 | CNY 20,51 | -%8,31 | CNY 22,21 | CNY 22,43 | CNY 20,51 | 3,09M |
| 2026-07-16 | CNY 22,37 | +%5,07 | CNY 21,01 | CNY 23,56 | CNY 20,90 | 3,87M |
| 2026-07-15 | CNY 21,29 | +%0,95 | CNY 21,01 | CNY 21,88 | CNY 21,01 | 1,50M |
| 2026-07-14 | CNY 21,09 | +%0,81 | CNY 20,80 | CNY 21,17 | CNY 20,26 | 2,24M |
| 2026-07-13 | CNY 20,92 | -%6,90 | CNY 22,15 | CNY 23,24 | CNY 20,92 | 2,71M |
| 2026-07-10 | CNY 22,47 | +%0,54 | CNY 23,01 | CNY 24,24 | CNY 22,35 | 2,47M |
| 2026-07-09 | CNY 22,35 | +%0,31 | CNY 22,23 | CNY 22,54 | CNY 21,70 | 1,61M |
| 2026-07-08 | CNY 22,28 | -%2,83 | CNY 22,71 | CNY 23,10 | CNY 22,22 | 1,32M |
| 2026-07-07 | CNY 22,93 | -%3,90 | CNY 23,88 | CNY 24,03 | CNY 22,83 | 1,34M |
| 2026-07-06 | CNY 23,86 | -%5,05 | CNY 25,18 | CNY 25,30 | CNY 23,61 | 2,03M |
| 2026-07-03 | CNY 25,13 | +%5,37 | CNY 23,86 | CNY 25,31 | CNY 23,76 | 2,65M |
| 2026-07-02 | CNY 23,85 | -%0,13 | CNY 23,84 | CNY 24,85 | CNY 23,60 | 2,28M |
| 2026-07-01 | CNY 23,88 | -%0,08 | CNY 24,22 | CNY 24,25 | CNY 23,51 | 2,03M |
| 2026-06-30 | CNY 23,90 | +%0,76 | CNY 23,50 | CNY 24,40 | CNY 23,45 | 1,47M |
| 2026-06-29 | CNY 23,72 | -%3,58 | CNY 24,51 | CNY 24,91 | CNY 23,44 | 2,22M |
| 2026-06-26 | CNY 24,60 | -%4,87 | CNY 25,58 | CNY 25,94 | CNY 24,56 | 1,70M |
| 2026-06-25 | CNY 25,86 | -%3,76 | CNY 26,88 | CNY 27,07 | CNY 25,60 | 2,38M |
| 2026-06-24 | CNY 26,87 | -%2,86 | CNY 27,66 | CNY 27,66 | CNY 26,02 | 2,88M |
| 2026-06-23 | CNY 27,66 | -%1,71 | CNY 27,97 | CNY 28,48 | CNY 27,55 | 1,62M |
| 2026-06-22 | CNY 28,14 | +%2,10 | CNY 27,56 | CNY 28,33 | CNY 26,60 | 2,65M |
| 2026-06-18 | CNY 27,56 | +%1,14 | CNY 27,05 | CNY 28,15 | CNY 26,71 | 2,45M |
| 2026-06-17 | CNY 27,25 | -%1,41 | CNY 27,44 | CNY 27,97 | CNY 27,00 | 1,85M |
| 2026-06-16 | CNY 27,64 | +%1,43 | CNY 27,52 | CNY 27,85 | CNY 26,61 | 2,00M |
| 2026-06-15 | CNY 27,25 | +%1,26 | CNY 27,09 | CNY 28,33 | CNY 26,95 | 2,36M |
| 2026-06-12 | CNY 26,91 | +%1,66 | CNY 26,70 | CNY 28,45 | CNY 26,65 | 2,25M |
| 2026-06-11 | CNY 26,47 | -%2,32 | CNY 26,68 | CNY 27,28 | CNY 25,90 | 1,66M |
| 2026-06-10 | CNY 27,10 | -%3,01 | CNY 27,79 | CNY 27,79 | CNY 26,56 | 1,58M |
| 2026-06-09 | CNY 27,94 | +%2,61 | CNY 27,33 | CNY 28,10 | CNY 27,17 | 2,02M |
| 2026-06-08 | CNY 27,23 | -%5,48 | CNY 28,52 | CNY 28,52 | CNY 26,66 | 2,55M |
| 2026-06-05 | CNY 28,81 | -%0,41 | CNY 28,82 | CNY 29,89 | CNY 28,75 | 2,64M |
| 2026-06-04 | CNY 28,93 | -%1,40 | CNY 29,02 | CNY 29,95 | CNY 28,82 | 2,06M |
| 2026-06-03 | CNY 29,34 | -%1,97 | CNY 29,66 | CNY 30,75 | CNY 28,70 | 3,38M |
| 2026-06-02 | CNY 29,93 | +%8,05 | CNY 27,90 | CNY 30,25 | CNY 27,74 | 5,68M |
| 2026-06-01 | CNY 27,70 | +%3,90 | CNY 26,80 | CNY 29,00 | CNY 26,70 | 2,99M |
| 2026-05-29 | CNY 26,66 | -%5,29 | CNY 27,96 | CNY 28,26 | CNY 26,55 | 2,50M |
| 2026-05-28 | CNY 28,15 | -%2,93 | CNY 28,84 | CNY 29,02 | CNY 27,60 | 2,59M |
| 2026-05-27 | CNY 29,00 | -%3,33 | CNY 29,91 | CNY 31,00 | CNY 28,86 | 2,38M |
| 2026-05-26 | CNY 30,00 | -%3,51 | CNY 30,70 | CNY 31,02 | CNY 29,22 | 2,15M |