Chongqing Sulian Plastic Co.,Ltd. Class A 301397
SZSE · Çin · Üretici İmalatı
CNY 21,98-0,14 (-%0,63)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21,98 | -%0,63 | CNY 22,25 | CNY 22,34 | CNY 21,93 | 1,19M |
| 2026-09-29 | CNY 22,12 | -%0,76 | CNY 22,30 | CNY 22,57 | CNY 22,11 | 1,08M |
| 2026-09-28 | CNY 22,29 | -%3,21 | CNY 23,22 | CNY 23,26 | CNY 21,90 | 1,85M |
| 2026-09-24 | CNY 23,03 | -%1,07 | CNY 23,23 | CNY 23,30 | CNY 22,96 | 1,06M |
| 2026-09-23 | CNY 23,28 | -%0,21 | CNY 23,29 | CNY 23,38 | CNY 23,06 | 1,09M |
| 2026-09-22 | CNY 23,33 | -%0,93 | CNY 23,70 | CNY 23,88 | CNY 23,15 | 1,91M |
| 2026-09-21 | CNY 23,55 | +%1,38 | CNY 23,19 | CNY 24,06 | CNY 23,19 | 2,59M |
| 2026-09-18 | CNY 23,23 | +%4,17 | CNY 22,54 | CNY 23,55 | CNY 22,53 | 3,64M |
| 2026-09-17 | CNY 22,30 | +%1,64 | CNY 21,89 | CNY 22,47 | CNY 21,70 | 2,76M |
| 2026-09-16 | CNY 21,94 | +%1,43 | CNY 21,61 | CNY 22,26 | CNY 21,38 | 2,23M |
| 2026-09-15 | CNY 21,63 | -%1,55 | CNY 21,83 | CNY 22,10 | CNY 21,50 | 1,61M |
| 2026-09-14 | CNY 21,97 | +%2,23 | CNY 21,60 | CNY 22,21 | CNY 21,31 | 2,38M |
| 2026-09-11 | CNY 21,49 | -%5,21 | CNY 22,68 | CNY 22,73 | CNY 21,22 | 3,94M |
| 2026-09-10 | CNY 22,67 | -%3,53 | CNY 23,39 | CNY 23,58 | CNY 22,50 | 2,70M |
| 2026-09-09 | CNY 23,50 | -%1,18 | CNY 23,90 | CNY 23,90 | CNY 23,46 | 2,04M |
| 2026-09-08 | CNY 23,78 | -%2,54 | CNY 24,56 | CNY 24,56 | CNY 23,63 | 3,82M |
| 2026-09-07 | CNY 24,40 | -%0,49 | CNY 24,53 | CNY 24,64 | CNY 24,03 | 2,74M |
| 2026-09-04 | CNY 24,52 | -%4,37 | CNY 25,73 | CNY 25,80 | CNY 24,37 | 4,95M |
| 2026-09-03 | CNY 25,64 | +%4,23 | CNY 24,91 | CNY 26,10 | CNY 24,55 | 5,94M |
| 2026-09-02 | CNY 24,60 | -%1,20 | CNY 24,69 | CNY 24,84 | CNY 24,07 | 2,54M |
| 2026-09-01 | CNY 24,90 | -%2,73 | CNY 25,38 | CNY 25,68 | CNY 24,80 | 3,57M |
| 2026-08-31 | CNY 25,60 | +%3,35 | CNY 24,59 | CNY 25,69 | CNY 24,51 | 4,31M |
| 2026-08-28 | CNY 24,77 | -%2,98 | CNY 25,43 | CNY 25,70 | CNY 24,55 | 3,88M |
| 2026-08-27 | CNY 25,53 | +%3,15 | CNY 24,50 | CNY 25,83 | CNY 23,81 | 6,55M |
| 2026-08-26 | CNY 24,75 | -%2,67 | CNY 25,50 | CNY 25,73 | CNY 24,50 | 3,96M |
| 2026-08-25 | CNY 25,43 | +%1,11 | CNY 25,16 | CNY 25,99 | CNY 24,87 | 4,24M |
| 2026-08-24 | CNY 25,15 | -%1,02 | CNY 25,01 | CNY 25,39 | CNY 24,26 | 3,65M |
| 2026-08-21 | CNY 25,41 | %0,00 | CNY 25,26 | CNY 25,57 | CNY 24,54 | 3,28M |
| 2026-08-20 | CNY 25,41 | -%2,72 | CNY 26,30 | CNY 26,68 | CNY 25,32 | 3,21M |
| 2026-08-19 | CNY 26,12 | -%5,84 | CNY 27,16 | CNY 27,55 | CNY 25,83 | 5,25M |
| 2026-08-18 | CNY 27,74 | -%0,68 | CNY 27,89 | CNY 29,80 | CNY 27,39 | 4,93M |
| 2026-08-17 | CNY 27,93 | +%4,49 | CNY 26,79 | CNY 28,23 | CNY 26,19 | 4,76M |
| 2026-08-14 | CNY 26,73 | -%0,71 | CNY 26,92 | CNY 27,44 | CNY 26,30 | 3,36M |
| 2026-08-13 | CNY 26,92 | -%5,71 | CNY 28,53 | CNY 28,70 | CNY 26,90 | 5,01M |
| 2026-08-12 | CNY 28,55 | +%5,00 | CNY 27,19 | CNY 28,74 | CNY 26,95 | 5,92M |
| 2026-08-11 | CNY 27,19 | +%2,18 | CNY 26,45 | CNY 27,59 | CNY 26,32 | 4,93M |
| 2026-08-10 | CNY 26,61 | +%1,49 | CNY 26,16 | CNY 26,69 | CNY 25,92 | 3,77M |
| 2026-08-07 | CNY 26,22 | -%1,24 | CNY 26,41 | CNY 26,98 | CNY 25,44 | 6,52M |
| 2026-08-06 | CNY 26,55 | +%2,87 | CNY 25,50 | CNY 26,75 | CNY 25,30 | 6,70M |
| 2026-08-05 | CNY 25,81 | +%4,07 | CNY 24,80 | CNY 26,22 | CNY 24,53 | 4,81M |
| 2026-08-04 | CNY 24,80 | +%0,85 | CNY 24,61 | CNY 25,23 | CNY 24,60 | 3,00M |
| 2026-08-03 | CNY 24,59 | -%1,32 | CNY 25,10 | CNY 25,10 | CNY 24,02 | 3,10M |
| 2026-07-31 | CNY 24,92 | +%2,42 | CNY 25,01 | CNY 26,80 | CNY 24,89 | 5,24M |
| 2026-07-30 | CNY 24,33 | -%5,88 | CNY 25,63 | CNY 25,80 | CNY 24,25 | 3,70M |
| 2026-07-29 | CNY 25,85 | +%0,23 | CNY 25,70 | CNY 25,97 | CNY 24,62 | 4,61M |
| 2026-07-28 | CNY 25,79 | -%5,25 | CNY 27,00 | CNY 27,00 | CNY 25,78 | 3,75M |
| 2026-07-27 | CNY 27,22 | +%3,30 | CNY 26,35 | CNY 27,77 | CNY 26,09 | 6,23M |
| 2026-07-24 | CNY 26,35 | +%2,33 | CNY 25,36 | CNY 27,18 | CNY 25,29 | 5,31M |
| 2026-07-23 | CNY 25,75 | +%5,84 | CNY 24,34 | CNY 26,00 | CNY 24,34 | 4,02M |
| 2026-07-22 | CNY 24,33 | -%1,22 | CNY 24,57 | CNY 25,09 | CNY 24,01 | 3,13M |
| 2026-07-21 | CNY 24,63 | +%5,48 | CNY 23,70 | CNY 24,74 | CNY 22,02 | 5,34M |
| 2026-07-20 | CNY 23,35 | -%4,15 | CNY 25,27 | CNY 25,56 | CNY 22,27 | 7,49M |
| 2026-07-17 | CNY 24,36 | -%7,30 | CNY 26,49 | CNY 26,82 | CNY 24,33 | 5,14M |
| 2026-07-16 | CNY 26,28 | -%1,44 | CNY 26,48 | CNY 27,03 | CNY 26,10 | 2,90M |
| 2026-07-15 | CNY 26,66 | -%3,29 | CNY 27,62 | CNY 27,75 | CNY 26,55 | 2,94M |
| 2026-07-14 | CNY 27,57 | +%1,47 | CNY 27,48 | CNY 28,08 | CNY 26,37 | 4,63M |
| 2026-07-13 | CNY 27,17 | -%5,26 | CNY 28,62 | CNY 28,96 | CNY 27,03 | 4,84M |
| 2026-07-10 | CNY 28,68 | -%1,30 | CNY 28,91 | CNY 29,65 | CNY 28,46 | 5,11M |
| 2026-07-09 | CNY 29,05 | -%1,25 | CNY 29,72 | CNY 29,91 | CNY 27,72 | 7,99M |
| 2026-07-08 | CNY 29,42 | +%9,35 | CNY 26,91 | CNY 30,52 | CNY 26,88 | 12,62M |
| 2026-07-07 | CNY 26,91 | +%0,29 | CNY 26,68 | CNY 27,98 | CNY 26,53 | 6,23M |
| 2026-07-06 | CNY 26,83 | +%1,69 | CNY 26,19 | CNY 27,84 | CNY 26,19 | 5,85M |
| 2026-07-03 | CNY 26,38 | +%3,94 | CNY 25,40 | CNY 26,87 | CNY 25,37 | 5,07M |
| 2026-07-02 | CNY 25,38 | -%0,90 | CNY 25,38 | CNY 26,15 | CNY 25,11 | 3,52M |
| 2026-07-01 | CNY 25,62 | +%2,90 | CNY 24,97 | CNY 25,97 | CNY 24,50 | 6,49M |
| 2026-06-30 | CNY 24,89 | +%7,22 | CNY 23,54 | CNY 25,00 | CNY 22,98 | 4,14M |
| 2026-06-29 | CNY 23,22 | -%1,53 | CNY 23,58 | CNY 23,70 | CNY 22,86 | 3,46M |
| 2026-06-26 | CNY 23,58 | -%3,22 | CNY 24,16 | CNY 24,73 | CNY 23,55 | 4,68M |
| 2026-06-25 | CNY 24,36 | -%0,57 | CNY 24,51 | CNY 25,28 | CNY 23,99 | 4,60M |
| 2026-06-24 | CNY 24,50 | -%0,75 | CNY 24,31 | CNY 24,87 | CNY 23,92 | 6,06M |
| 2026-06-23 | CNY 24,68 | -%1,62 | CNY 26,16 | CNY 27,59 | CNY 24,46 | 9,05M |
| 2026-06-22 | CNY 25,09 | -%2,04 | CNY 25,58 | CNY 25,58 | CNY 24,35 | 4,99M |
| 2026-06-18 | CNY 25,62 | -%0,18 | CNY 25,73 | CNY 26,34 | CNY 25,40 | 3,64M |
| 2026-06-17 | CNY 25,66 | -%0,15 | CNY 25,78 | CNY 25,84 | CNY 25,26 | 3,92M |
| 2026-06-16 | CNY 25,70 | +%1,27 | CNY 25,45 | CNY 26,12 | CNY 25,16 | 5,06M |
| 2026-06-15 | CNY 25,38 | +%6,42 | CNY 25,08 | CNY 26,57 | CNY 25,08 | 6,68M |
| 2026-06-12 | CNY 23,85 | +%2,92 | CNY 23,48 | CNY 24,92 | CNY 23,33 | 6,35M |
| 2026-06-11 | CNY 23,17 | -%1,31 | CNY 23,48 | CNY 23,87 | CNY 22,95 | 4,39M |
| 2026-06-10 | CNY 23,48 | -%3,72 | CNY 24,23 | CNY 24,49 | CNY 23,20 | 4,84M |
| 2026-06-09 | CNY 24,38 | +%8,64 | CNY 22,98 | CNY 24,52 | CNY 22,34 | 6,85M |
| 2026-06-08 | CNY 22,45 | -%5,41 | CNY 23,08 | CNY 23,38 | CNY 22,02 | 4,76M |
| 2026-06-05 | CNY 23,73 | -%1,06 | CNY 23,71 | CNY 24,25 | CNY 23,25 | 3,25M |
| 2026-06-04 | CNY 23,98 | +%0,87 | CNY 23,65 | CNY 24,09 | CNY 23,52 | 4,01M |
| 2026-06-03 | CNY 23,78 | -%3,71 | CNY 24,70 | CNY 24,70 | CNY 23,55 | 4,98M |
| 2026-06-02 | CNY 24,69 | +%0,78 | CNY 24,62 | CNY 25,08 | CNY 23,87 | 3,63M |
| 2026-06-01 | CNY 24,50 | -%1,12 | CNY 24,93 | CNY 25,08 | CNY 24,39 | 4,10M |
| 2026-05-29 | CNY 24,78 | -%7,68 | CNY 27,01 | CNY 27,18 | CNY 24,62 | 5,91M |
| 2026-05-28 | CNY 26,84 | +%0,75 | CNY 26,78 | CNY 27,08 | CNY 26,31 | 3,75M |
| 2026-05-27 | CNY 26,64 | -%2,78 | CNY 27,39 | CNY 27,65 | CNY 26,31 | 5,07M |
| 2026-05-26 | CNY 27,40 | -%3,57 | CNY 28,46 | CNY 28,77 | CNY 26,85 | 6,46M |