Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38,00 | -%1,20 | CNY 38,46 | CNY 38,90 | CNY 37,72 | 1,04M |
| 2026-09-29 | CNY 38,46 | +%1,21 | CNY 37,76 | CNY 39,13 | CNY 37,53 | 1,26M |
| 2026-09-28 | CNY 38,00 | -%1,35 | CNY 39,13 | CNY 39,50 | CNY 37,81 | 2,59M |
| 2026-09-24 | CNY 38,52 | -%2,63 | CNY 39,01 | CNY 40,10 | CNY 38,52 |
| 1,38M |
| 2026-09-23 | CNY 39,56 | -%1,22 | CNY 40,30 | CNY 40,39 | CNY 38,98 | 1,18M |
| 2026-09-22 | CNY 40,05 | +%2,27 | CNY 39,86 | CNY 40,79 | CNY 39,00 | 2,15M |
| 2026-09-21 | CNY 39,16 | +%4,96 | CNY 37,11 | CNY 39,86 | CNY 37,10 | 2,32M |
| 2026-09-18 | CNY 37,31 | +%0,57 | CNY 37,10 | CNY 38,08 | CNY 36,96 | 1,47M |
| 2026-09-17 | CNY 37,10 | -%0,27 | CNY 37,78 | CNY 37,80 | CNY 36,63 | 1,31M |
| 2026-09-16 | CNY 37,20 | +%0,35 | CNY 36,68 | CNY 37,35 | CNY 36,05 | 1,35M |
| 2026-09-15 | CNY 37,07 | +%3,92 | CNY 35,96 | CNY 37,17 | CNY 35,45 | 1,96M |
| 2026-09-14 | CNY 35,67 | -%1,14 | CNY 35,92 | CNY 36,44 | CNY 35,38 | 1,06M |
| 2026-09-11 | CNY 36,08 | -%2,67 | CNY 36,61 | CNY 36,96 | CNY 35,82 | 1,27M |
| 2026-09-10 | CNY 37,07 | -%2,60 | CNY 37,93 | CNY 38,13 | CNY 36,93 | 1,46M |
| 2026-09-09 | CNY 38,06 | -%0,89 | CNY 38,25 | CNY 39,92 | CNY 37,81 | 1,54M |
| 2026-09-08 | CNY 38,40 | -%0,10 | CNY 37,99 | CNY 38,94 | CNY 36,83 | 2,67M |
| 2026-09-07 | CNY 38,44 | +%7,68 | CNY 35,70 | CNY 38,49 | CNY 35,04 | 3,78M |
| 2026-09-04 | CNY 35,70 | -%0,42 | CNY 36,16 | CNY 37,20 | CNY 35,37 | 2,76M |
| 2026-09-03 | CNY 35,85 | +%0,45 | CNY 36,36 | CNY 37,20 | CNY 35,60 | 1,68M |
| 2026-09-02 | CNY 35,69 | +%0,90 | CNY 34,93 | CNY 36,97 | CNY 34,93 | 2,28M |
| 2026-09-01 | CNY 35,37 | -%0,81 | CNY 35,66 | CNY 36,36 | CNY 35,18 | 2,63M |
| 2026-08-31 | CNY 35,66 | +%6,77 | CNY 32,77 | CNY 35,94 | CNY 32,46 | 4,67M |
| 2026-08-28 | CNY 33,40 | +%4,80 | CNY 32,00 | CNY 34,35 | CNY 31,31 | 3,19M |
| 2026-08-27 | CNY 31,87 | +%0,16 | CNY 31,50 | CNY 32,03 | CNY 30,71 | 2,18M |
| 2026-08-26 | CNY 31,82 | -%0,56 | CNY 32,23 | CNY 32,45 | CNY 31,50 | 2,89M |
| 2026-08-25 | CNY 32,00 | +%2,27 | CNY 30,73 | CNY 34,50 | CNY 30,73 | 5,73M |
| 2026-08-24 | CNY 31,29 | -%0,38 | CNY 31,30 | CNY 31,80 | CNY 30,61 | 1,11M |
| 2026-08-21 | CNY 31,41 | +%0,48 | CNY 31,17 | CNY 31,52 | CNY 30,53 | 853,41K |
| 2026-08-20 | CNY 31,26 | -%1,64 | CNY 32,00 | CNY 32,19 | CNY 31,13 | 1,73M |
| 2026-08-19 | CNY 31,78 | -%8,15 | CNY 34,29 | CNY 34,32 | CNY 31,66 | 3,74M |
| 2026-08-18 | CNY 34,60 | -%2,32 | CNY 35,91 | CNY 35,91 | CNY 34,51 | 1,45M |
| 2026-08-17 | CNY 35,42 | +%4,39 | CNY 33,93 | CNY 35,53 | CNY 33,68 | 2,02M |
| 2026-08-14 | CNY 33,93 | -%0,41 | CNY 34,07 | CNY 34,38 | CNY 33,58 | 836,64K |
| 2026-08-13 | CNY 34,07 | -%3,02 | CNY 35,13 | CNY 35,56 | CNY 34,01 | 1,41M |
| 2026-08-12 | CNY 35,13 | +%0,63 | CNY 34,68 | CNY 35,51 | CNY 34,68 | 1,15M |
| 2026-08-11 | CNY 34,91 | +%0,40 | CNY 34,48 | CNY 35,36 | CNY 33,61 | 1,79M |
| 2026-08-10 | CNY 34,77 | +%1,70 | CNY 34,38 | CNY 34,82 | CNY 33,50 | 1,55M |
| 2026-08-07 | CNY 34,19 | -%0,47 | CNY 34,22 | CNY 34,40 | CNY 33,24 | 1,93M |
| 2026-08-06 | CNY 34,35 | -%4,64 | CNY 35,20 | CNY 35,20 | CNY 33,44 | 2,95M |
| 2026-08-05 | CNY 36,02 | +%8,30 | CNY 33,44 | CNY 36,25 | CNY 33,44 | 2,98M |
| 2026-08-04 | CNY 33,26 | +%0,70 | CNY 33,16 | CNY 33,50 | CNY 32,58 | 1,43M |
| 2026-08-03 | CNY 33,03 | +%0,06 | CNY 32,89 | CNY 34,05 | CNY 32,11 | 1,15M |
| 2026-07-31 | CNY 33,01 | +%4,36 | CNY 32,50 | CNY 33,56 | CNY 31,70 | 1,65M |
| 2026-07-30 | CNY 31,63 | -%2,50 | CNY 31,91 | CNY 33,10 | CNY 31,45 | 1,45M |
| 2026-07-29 | CNY 32,44 | +%1,60 | CNY 32,00 | CNY 32,56 | CNY 31,33 | 1,71M |
| 2026-07-28 | CNY 31,93 | -%4,34 | CNY 33,20 | CNY 33,23 | CNY 31,71 | 1,38M |
| 2026-07-27 | CNY 33,38 | +%4,18 | CNY 32,06 | CNY 34,08 | CNY 31,68 | 2,05M |
| 2026-07-24 | CNY 32,04 | -%5,51 | CNY 33,22 | CNY 33,58 | CNY 31,86 | 1,65M |
| 2026-07-23 | CNY 33,91 | +%4,02 | CNY 32,60 | CNY 34,21 | CNY 31,26 | 3,31M |
| 2026-07-22 | CNY 32,60 | -%3,49 | CNY 33,80 | CNY 33,99 | CNY 31,90 | 2,44M |
| 2026-07-21 | CNY 33,78 | -%0,65 | CNY 34,00 | CNY 34,31 | CNY 31,50 | 1,90M |
| 2026-07-20 | CNY 34,00 | -%7,36 | CNY 36,70 | CNY 36,99 | CNY 33,91 | 2,40M |
| 2026-07-17 | CNY 36,70 | -%8,02 | CNY 39,99 | CNY 40,19 | CNY 36,50 | 1,75M |
| 2026-07-16 | CNY 39,90 | -%2,09 | CNY 40,64 | CNY 41,40 | CNY 39,31 | 1,74M |
| 2026-07-15 | CNY 40,75 | +%5,73 | CNY 38,21 | CNY 42,30 | CNY 38,21 | 2,94M |
| 2026-07-14 | CNY 38,54 | -%4,84 | CNY 39,88 | CNY 40,94 | CNY 37,60 | 2,22M |
| 2026-07-13 | CNY 40,50 | +%2,17 | CNY 39,36 | CNY 40,98 | CNY 38,21 | 3,25M |
| 2026-07-10 | CNY 39,64 | +%2,09 | CNY 38,80 | CNY 41,00 | CNY 38,37 | 2,38M |
| 2026-07-09 | CNY 38,83 | -%0,72 | CNY 39,00 | CNY 39,86 | CNY 37,80 | 2,28M |
| 2026-07-08 | CNY 39,11 | -%8,96 | CNY 42,97 | CNY 43,82 | CNY 39,00 | 3,50M |
| 2026-07-07 | CNY 42,96 | +%2,29 | CNY 42,03 | CNY 44,79 | CNY 41,50 | 5,07M |
| 2026-07-06 | CNY 42,00 | +%9,78 | CNY 37,99 | CNY 44,26 | CNY 37,99 | 6,14M |
| 2026-07-03 | CNY 38,26 | +%7,23 | CNY 35,68 | CNY 40,00 | CNY 35,30 | 3,20M |
| 2026-07-02 | CNY 35,68 | -%1,65 | CNY 36,29 | CNY 36,65 | CNY 35,60 | 1,46M |
| 2026-07-01 | CNY 36,28 | +%3,33 | CNY 35,20 | CNY 36,75 | CNY 34,66 | 1,89M |
| 2026-06-30 | CNY 35,11 | +%3,30 | CNY 33,62 | CNY 35,74 | CNY 33,62 | 1,96M |
| 2026-06-29 | CNY 33,99 | -%0,41 | CNY 35,06 | CNY 37,98 | CNY 33,00 | 2,13M |
| 2026-06-26 | CNY 34,13 | -%1,24 | CNY 34,24 | CNY 36,55 | CNY 33,77 | 2,19M |
| 2026-06-25 | CNY 34,56 | -%4,48 | CNY 36,00 | CNY 36,20 | CNY 34,40 | 1,88M |
| 2026-06-24 | CNY 36,18 | -%3,26 | CNY 37,77 | CNY 37,77 | CNY 35,59 | 1,20M |
| 2026-06-23 | CNY 37,40 | %0,00 | CNY 37,34 | CNY 38,88 | CNY 37,00 | 1,30M |
| 2026-06-22 | CNY 37,40 | -%4,96 | CNY 39,22 | CNY 39,23 | CNY 36,08 | 1,81M |
| 2026-06-18 | CNY 39,35 | -%3,15 | CNY 40,33 | CNY 40,94 | CNY 39,06 | 1,49M |
| 2026-06-17 | CNY 40,63 | -%1,93 | CNY 41,07 | CNY 41,43 | CNY 40,33 | 1,38M |
| 2026-06-16 | CNY 41,43 | +%6,39 | CNY 39,36 | CNY 42,44 | CNY 38,61 | 2,40M |
| 2026-06-15 | CNY 38,94 | +%4,31 | CNY 37,62 | CNY 39,50 | CNY 37,15 | 2,03M |
| 2026-06-12 | CNY 37,33 | +%2,98 | CNY 36,48 | CNY 37,62 | CNY 35,58 | 1,56M |
| 2026-06-11 | CNY 36,25 | -%0,98 | CNY 36,17 | CNY 36,62 | CNY 35,51 | 848,80K |
| 2026-06-10 | CNY 36,61 | -%2,63 | CNY 37,24 | CNY 37,85 | CNY 35,96 | 1,38M |
| 2026-06-09 | CNY 37,60 | -%2,34 | CNY 38,73 | CNY 38,74 | CNY 36,63 | 1,89M |
| 2026-06-08 | CNY 38,50 | -%2,97 | CNY 39,37 | CNY 39,57 | CNY 37,65 | 1,55M |
| 2026-06-05 | CNY 39,68 | +%3,50 | CNY 38,34 | CNY 40,65 | CNY 37,03 | 2,02M |
| 2026-06-04 | CNY 38,34 | +%0,63 | CNY 38,10 | CNY 38,88 | CNY 37,00 | 1,96M |
| 2026-06-03 | CNY 38,10 | -%2,76 | CNY 39,00 | CNY 39,88 | CNY 37,71 | 1,61M |
| 2026-06-02 | CNY 39,18 | -%1,61 | CNY 39,83 | CNY 40,25 | CNY 38,50 | 1,38M |
| 2026-06-01 | CNY 39,82 | -%3,56 | CNY 41,28 | CNY 41,29 | CNY 39,22 | 2,11M |
| 2026-05-29 | CNY 41,29 | -%5,69 | CNY 43,74 | CNY 45,20 | CNY 41,08 | 1,95M |
| 2026-05-28 | CNY 43,78 | -%0,73 | CNY 43,73 | CNY 44,23 | CNY 42,15 | 1,62M |
| 2026-05-27 | CNY 44,10 | -%2,00 | CNY 45,00 | CNY 45,90 | CNY 43,60 | 1,85M |
| 2026-05-26 | CNY 45,00 | -%1,68 | CNY 45,81 | CNY 47,45 | CNY 44,38 | 2,91M |