Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,93 | +%1,77 | CNY 14,65 | CNY 15,15 | CNY 14,64 | 14,47M |
| 2026-09-29 | CNY 14,67 | +%0,69 | CNY 14,57 | CNY 14,95 | CNY 14,42 | 9,88M |
| 2026-09-28 | CNY 14,57 | -%1,89 | CNY 14,85 | CNY 14,93 | CNY 14,50 | 8,59M |
| 2026-09-24 | CNY 14,85 | -%1,72 | CNY 15,05 | CNY 15,32 | CNY 14,79 | 11,29M |
| 2026-09-23 | CNY 15,11 | -%2,89 | CNY 15,66 | CNY 15,72 | CNY 15,06 | 14,13M |
| 2026-09-22 | CNY 15,56 | -%3,17 | CNY 15,71 | CNY 15,98 | CNY 15,43 | 29,14M |
| 2026-09-21 | CNY 16,07 | +%8,95 | CNY 14,67 | CNY 17,28 | CNY 14,66 | 40,70M |
| 2026-09-18 | CNY 14,75 | +%3,95 | CNY 14,33 | CNY 15,02 | CNY 14,19 | 16,06M |
| 2026-09-17 | CNY 14,19 | +%0,85 | CNY 14,05 | CNY 14,24 | CNY 14,00 | 5,05M |
| 2026-09-16 | CNY 14,07 | +%2,18 | CNY 13,77 | CNY 14,16 | CNY 13,69 | 5,64M |
| 2026-09-15 | CNY 13,77 | -%1,36 | CNY 13,97 | CNY 14,05 | CNY 13,76 | 4,25M |
| 2026-09-14 | CNY 13,96 | +%1,90 | CNY 13,74 | CNY 14,04 | CNY 13,61 | 5,27M |
| 2026-09-11 | CNY 13,70 | -%2,70 | CNY 14,04 | CNY 14,05 | CNY 13,58 | 5,90M |
| 2026-09-10 | CNY 14,08 | -%1,47 | CNY 14,30 | CNY 14,34 | CNY 14,01 | 4,69M |
| 2026-09-09 | CNY 14,29 | -%2,46 | CNY 14,58 | CNY 14,61 | CNY 14,25 | 8,17M |
| 2026-09-08 | CNY 14,65 | +%1,03 | CNY 14,54 | CNY 14,73 | CNY 14,38 | 6,67M |
| 2026-09-07 | CNY 14,50 | +%0,69 | CNY 14,40 | CNY 14,61 | CNY 14,37 | 4,75M |
| 2026-09-04 | CNY 14,40 | -%0,21 | CNY 14,48 | CNY 14,72 | CNY 14,29 | 7,05M |
| 2026-09-03 | CNY 14,43 | -%1,37 | CNY 14,67 | CNY 14,74 | CNY 14,30 | 6,09M |
| 2026-09-02 | CNY 14,63 | -%1,75 | CNY 14,89 | CNY 14,90 | CNY 14,52 | 6,37M |
| 2026-09-01 | CNY 14,89 | +%1,50 | CNY 14,56 | CNY 15,03 | CNY 14,56 | 8,60M |
| 2026-08-31 | CNY 14,67 | -%1,41 | CNY 14,63 | CNY 14,73 | CNY 14,37 | 8,69M |
| 2026-08-28 | CNY 14,88 | -%1,33 | CNY 15,20 | CNY 15,35 | CNY 14,87 | 10,09M |
| 2026-08-27 | CNY 15,08 | -%0,13 | CNY 15,01 | CNY 15,25 | CNY 14,88 | 7,61M |
| 2026-08-26 | CNY 15,10 | -%1,82 | CNY 15,28 | CNY 15,60 | CNY 14,96 | 9,62M |
| 2026-08-25 | CNY 15,38 | +%3,29 | CNY 14,85 | CNY 15,49 | CNY 14,50 | 11,99M |
| 2026-08-24 | CNY 14,89 | -%3,87 | CNY 15,40 | CNY 15,55 | CNY 14,80 | 10,78M |
| 2026-08-21 | CNY 15,49 | -%5,03 | CNY 15,98 | CNY 16,00 | CNY 15,40 | 13,74M |
| 2026-08-20 | CNY 16,31 | +%2,58 | CNY 16,32 | CNY 16,84 | CNY 16,00 | 18,03M |
| 2026-08-19 | CNY 15,90 | -%4,16 | CNY 16,48 | CNY 16,80 | CNY 15,82 | 14,80M |
| 2026-08-18 | CNY 16,59 | -%1,78 | CNY 16,72 | CNY 17,06 | CNY 16,43 | 16,63M |
| 2026-08-17 | CNY 16,89 | -%1,11 | CNY 16,90 | CNY 17,18 | CNY 16,28 | 23,17M |
| 2026-08-14 | CNY 17,08 | +%1,43 | CNY 16,66 | CNY 17,15 | CNY 16,28 | 29,39M |
| 2026-08-13 | CNY 16,84 | +%2,00 | CNY 16,37 | CNY 17,25 | CNY 16,05 | 34,40M |
| 2026-08-12 | CNY 16,51 | +%1,29 | CNY 16,18 | CNY 17,10 | CNY 16,00 | 35,95M |
| 2026-08-11 | CNY 16,30 | +%2,77 | CNY 15,56 | CNY 17,30 | CNY 15,55 | 38,14M |
| 2026-08-10 | CNY 15,86 | +%2,06 | CNY 15,60 | CNY 16,15 | CNY 15,49 | 27,34M |
| 2026-08-07 | CNY 15,54 | +%2,71 | CNY 14,98 | CNY 15,81 | CNY 14,81 | 31,13M |
| 2026-08-06 | CNY 15,13 | +%2,30 | CNY 14,98 | CNY 15,96 | CNY 14,60 | 32,90M |
| 2026-08-05 | CNY 14,79 | +%0,82 | CNY 14,60 | CNY 14,88 | CNY 14,53 | 10,93M |
| 2026-08-04 | CNY 14,67 | +%2,16 | CNY 14,49 | CNY 14,73 | CNY 14,40 | 11,87M |
| 2026-08-03 | CNY 14,36 | +%1,56 | CNY 14,07 | CNY 14,39 | CNY 14,03 | 10,25M |
| 2026-07-31 | CNY 14,14 | +%5,84 | CNY 13,28 | CNY 14,28 | CNY 13,27 | 19,59M |
| 2026-07-30 | CNY 13,36 | -%2,12 | CNY 13,57 | CNY 14,05 | CNY 13,31 | 12,61M |
| 2026-07-29 | CNY 13,65 | -%0,15 | CNY 13,71 | CNY 13,90 | CNY 13,47 | 11,91M |
| 2026-07-28 | CNY 13,67 | -%1,23 | CNY 13,77 | CNY 14,14 | CNY 13,62 | 11,54M |
| 2026-07-27 | CNY 13,84 | +%5,81 | CNY 13,03 | CNY 13,89 | CNY 12,94 | 18,52M |
| 2026-07-24 | CNY 13,08 | -%5,56 | CNY 13,61 | CNY 13,84 | CNY 13,08 | 14,84M |
| 2026-07-23 | CNY 13,85 | -%0,79 | CNY 13,76 | CNY 14,07 | CNY 13,56 | 15,10M |
| 2026-07-22 | CNY 13,96 | -%1,20 | CNY 13,88 | CNY 14,56 | CNY 13,76 | 17,90M |
| 2026-07-21 | CNY 14,13 | -%5,04 | CNY 14,64 | CNY 14,65 | CNY 13,20 | 24,22M |
| 2026-07-20 | CNY 14,88 | +%2,27 | CNY 14,53 | CNY 15,53 | CNY 14,25 | 22,63M |
| 2026-07-17 | CNY 14,55 | -%10,63 | CNY 16,12 | CNY 16,18 | CNY 14,43 | 29,37M |
| 2026-07-16 | CNY 16,28 | +%0,68 | CNY 15,81 | CNY 16,77 | CNY 15,51 | 36,69M |
| 2026-07-15 | CNY 16,17 | +%3,72 | CNY 15,40 | CNY 16,48 | CNY 15,19 | 41,63M |
| 2026-07-14 | CNY 15,59 | +%10,18 | CNY 14,15 | CNY 16,02 | CNY 13,85 | 33,94M |
| 2026-07-13 | CNY 14,15 | -%2,95 | CNY 14,60 | CNY 14,78 | CNY 14,11 | 10,85M |
| 2026-07-10 | CNY 14,58 | +%3,04 | CNY 14,00 | CNY 14,96 | CNY 13,77 | 13,42M |
| 2026-07-09 | CNY 14,15 | -%0,49 | CNY 14,04 | CNY 14,51 | CNY 13,69 | 10,26M |
| 2026-07-08 | CNY 14,22 | -%1,25 | CNY 14,45 | CNY 14,78 | CNY 14,15 | 10,28M |
| 2026-07-07 | CNY 14,40 | -%5,57 | CNY 15,09 | CNY 15,24 | CNY 14,40 | 11,73M |
| 2026-07-06 | CNY 15,25 | +%0,20 | CNY 15,16 | CNY 15,67 | CNY 15,04 | 13,39M |
| 2026-07-03 | CNY 15,22 | +%0,46 | CNY 15,40 | CNY 15,51 | CNY 14,81 | 11,52M |
| 2026-07-02 | CNY 15,15 | -%0,07 | CNY 15,03 | CNY 15,88 | CNY 15,02 | 15,05M |
| 2026-07-01 | CNY 15,16 | +%5,42 | CNY 14,38 | CNY 15,19 | CNY 14,21 | 16,66M |
| 2026-06-30 | CNY 14,38 | -%3,10 | CNY 14,80 | CNY 14,80 | CNY 14,17 | 12,67M |
| 2026-06-29 | CNY 14,84 | +%4,73 | CNY 13,97 | CNY 15,13 | CNY 13,76 | 17,37M |
| 2026-06-26 | CNY 14,17 | -%5,47 | CNY 14,81 | CNY 15,04 | CNY 14,14 | 12,63M |
| 2026-06-25 | CNY 14,99 | -%3,41 | CNY 15,65 | CNY 15,65 | CNY 14,64 | 16,28M |
| 2026-06-24 | CNY 15,52 | -%2,33 | CNY 15,77 | CNY 16,29 | CNY 15,37 | 20,42M |
| 2026-06-23 | CNY 15,89 | +%3,65 | CNY 15,31 | CNY 16,45 | CNY 15,14 | 23,02M |
| 2026-06-22 | CNY 15,33 | -%0,39 | CNY 15,14 | CNY 15,35 | CNY 14,44 | 14,26M |
| 2026-06-18 | CNY 15,39 | +%0,46 | CNY 15,19 | CNY 15,62 | CNY 15,06 | 9,56M |
| 2026-06-17 | CNY 15,32 | -%1,98 | CNY 15,55 | CNY 15,60 | CNY 15,24 | 9,05M |
| 2026-06-16 | CNY 15,63 | -%0,76 | CNY 15,71 | CNY 15,71 | CNY 15,15 | 11,86M |
| 2026-06-15 | CNY 15,75 | %0,00 | CNY 15,65 | CNY 15,97 | CNY 15,54 | 9,39M |
| 2026-06-12 | CNY 15,75 | +%2,67 | CNY 15,39 | CNY 15,85 | CNY 15,27 | 10,51M |
| 2026-06-11 | CNY 15,34 | -%1,73 | CNY 15,50 | CNY 15,64 | CNY 15,07 | 8,54M |
| 2026-06-10 | CNY 15,61 | -%0,83 | CNY 15,52 | CNY 15,72 | CNY 15,28 | 8,86M |
| 2026-06-09 | CNY 15,74 | +%0,70 | CNY 15,62 | CNY 15,82 | CNY 15,28 | 10,20M |
| 2026-06-08 | CNY 15,63 | -%3,93 | CNY 15,50 | CNY 16,18 | CNY 15,41 | 11,94M |
| 2026-06-05 | CNY 16,27 | -%0,91 | CNY 16,98 | CNY 17,08 | CNY 16,12 | 13,14M |
| 2026-06-04 | CNY 16,42 | -%3,86 | CNY 16,97 | CNY 17,07 | CNY 16,25 | 14,16M |
| 2026-06-03 | CNY 17,08 | -%1,44 | CNY 17,28 | CNY 17,38 | CNY 16,68 | 13,72M |
| 2026-06-02 | CNY 17,33 | -%5,30 | CNY 18,00 | CNY 18,20 | CNY 17,31 | 16,66M |
| 2026-06-01 | CNY 18,30 | +%3,27 | CNY 17,58 | CNY 18,50 | CNY 17,18 | 21,03M |
| 2026-05-29 | CNY 17,72 | +%5,35 | CNY 16,68 | CNY 18,18 | CNY 16,66 | 25,51M |
| 2026-05-28 | CNY 16,82 | +%0,24 | CNY 16,89 | CNY 17,50 | CNY 16,40 | 18,64M |
| 2026-05-27 | CNY 16,78 | %0,00 | CNY 16,60 | CNY 16,88 | CNY 16,37 | 13,24M |
| 2026-05-26 | CNY 16,78 | -%2,44 | CNY 17,05 | CNY 17,13 | CNY 16,50 | 10,87M |