Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 41,49 | -%3,35 | CNY 43,00 | CNY 43,60 | CNY 41,41 | 5,27M |
| 2026-09-29 | CNY 42,93 | +%3,37 | CNY 41,60 | CNY 43,84 | CNY 41,12 | 6,27M |
| 2026-09-28 | CNY 41,53 | -%8,87 | CNY 45,40 | CNY 45,40 | CNY 40,99 | 5,88M |
| 2026-09-24 | CNY 45,57 | -%6,22 | CNY 48,21 | CNY 48,65 | CNY 45,38 | 8,30M |
| 2026-09-23 | CNY 48,59 | +%0,23 | CNY 48,02 | CNY 49,49 | CNY 47,52 | 7,83M |
| 2026-09-22 | CNY 48,48 | +%1,89 | CNY 48,95 | CNY 49,10 | CNY 47,77 | 8,45M |
| 2026-09-21 | CNY 47,58 | -%0,61 | CNY 46,93 | CNY 49,18 | CNY 46,93 | 10,14M |
| 2026-09-18 | CNY 47,87 | +%13,03 | CNY 42,85 | CNY 49,10 | CNY 42,53 | 15,58M |
| 2026-09-17 | CNY 42,35 | -%0,59 | CNY 42,22 | CNY 43,00 | CNY 41,70 | 7,44M |
| 2026-09-16 | CNY 42,60 | +%8,04 | CNY 39,01 | CNY 43,27 | CNY 39,01 | 12,28M |
| 2026-09-15 | CNY 39,43 | -%0,90 | CNY 39,51 | CNY 42,00 | CNY 38,88 | 7,55M |
| 2026-09-14 | CNY 39,79 | +%1,45 | CNY 39,06 | CNY 39,98 | CNY 37,50 | 4,18M |
| 2026-09-11 | CNY 39,22 | -%2,12 | CNY 39,60 | CNY 40,31 | CNY 38,10 | 4,30M |
| 2026-09-10 | CNY 40,07 | -%2,51 | CNY 40,83 | CNY 40,90 | CNY 39,81 | 3,92M |
| 2026-09-09 | CNY 41,10 | -%0,58 | CNY 42,07 | CNY 42,50 | CNY 40,70 | 6,55M |
| 2026-09-08 | CNY 41,34 | +%1,35 | CNY 40,38 | CNY 41,75 | CNY 39,60 | 10,67M |
| 2026-09-07 | CNY 40,79 | +%14,26 | CNY 35,74 | CNY 41,40 | CNY 35,74 | 12,49M |
| 2026-09-04 | CNY 35,70 | -%7,49 | CNY 38,61 | CNY 38,94 | CNY 35,35 | 8,65M |
| 2026-09-03 | CNY 38,59 | +%6,54 | CNY 36,68 | CNY 39,88 | CNY 36,65 | 10,74M |
| 2026-09-02 | CNY 36,22 | -%3,26 | CNY 36,93 | CNY 37,02 | CNY 35,88 | 5,13M |
| 2026-09-01 | CNY 37,44 | -%3,33 | CNY 38,63 | CNY 38,71 | CNY 37,06 | 5,99M |
| 2026-08-31 | CNY 38,73 | +%2,08 | CNY 37,00 | CNY 39,69 | CNY 36,80 | 8,62M |
| 2026-08-28 | CNY 37,94 | +%1,66 | CNY 36,66 | CNY 39,79 | CNY 36,51 | 10,98M |
| 2026-08-27 | CNY 37,32 | +%2,19 | CNY 36,52 | CNY 37,76 | CNY 36,03 | 10,00M |
| 2026-08-26 | CNY 36,52 | -%6,36 | CNY 38,50 | CNY 38,50 | CNY 35,74 | 11,07M |
| 2026-08-25 | CNY 39,00 | -%5,11 | CNY 41,72 | CNY 42,20 | CNY 37,68 | 11,94M |
| 2026-08-24 | CNY 41,10 | +%1,76 | CNY 43,86 | CNY 45,00 | CNY 41,00 | 17,82M |
| 2026-08-21 | CNY 40,39 | +%0,47 | CNY 39,80 | CNY 40,95 | CNY 38,22 | 9,46M |
| 2026-08-20 | CNY 40,20 | +%11,05 | CNY 37,20 | CNY 42,50 | CNY 35,79 | 11,36M |
| 2026-08-19 | CNY 36,20 | -%7,63 | CNY 38,98 | CNY 39,14 | CNY 36,05 | 10,53M |
| 2026-08-18 | CNY 39,19 | -%5,68 | CNY 41,14 | CNY 42,70 | CNY 38,86 | 15,31M |
| 2026-08-17 | CNY 41,55 | +%10,45 | CNY 41,01 | CNY 43,27 | CNY 39,54 | 19,62M |
| 2026-08-14 | CNY 37,62 | +%20,00 | CNY 34,84 | CNY 37,62 | CNY 33,50 | 12,20M |
| 2026-08-13 | CNY 31,35 | -%1,79 | CNY 32,28 | CNY 32,82 | CNY 31,35 | 3,32M |
| 2026-08-12 | CNY 31,92 | +%2,50 | CNY 31,16 | CNY 32,18 | CNY 31,03 | 2,73M |
| 2026-08-11 | CNY 31,14 | -%0,16 | CNY 31,13 | CNY 31,68 | CNY 30,51 | 2,38M |
| 2026-08-10 | CNY 31,19 | -%2,53 | CNY 32,00 | CNY 32,00 | CNY 30,72 | 2,99M |
| 2026-08-07 | CNY 32,00 | +%3,13 | CNY 31,12 | CNY 32,10 | CNY 30,58 | 4,37M |
| 2026-08-06 | CNY 31,03 | +%2,14 | CNY 29,98 | CNY 31,38 | CNY 29,29 | 4,71M |
| 2026-08-05 | CNY 30,38 | +%3,79 | CNY 28,85 | CNY 30,67 | CNY 28,83 | 4,96M |
| 2026-08-04 | CNY 29,27 | +%7,37 | CNY 27,57 | CNY 29,50 | CNY 27,51 | 5,05M |
| 2026-08-03 | CNY 27,26 | +%1,15 | CNY 26,80 | CNY 27,27 | CNY 26,40 | 2,74M |
| 2026-07-31 | CNY 26,95 | +%5,69 | CNY 27,14 | CNY 27,79 | CNY 26,80 | 4,10M |
| 2026-07-30 | CNY 25,50 | -%6,15 | CNY 27,08 | CNY 27,15 | CNY 25,20 | 3,31M |
| 2026-07-29 | CNY 27,17 | -%0,73 | CNY 27,38 | CNY 27,50 | CNY 26,00 | 3,66M |
| 2026-07-28 | CNY 27,37 | -%4,73 | CNY 28,20 | CNY 28,76 | CNY 27,22 | 3,35M |
| 2026-07-27 | CNY 28,73 | +%3,42 | CNY 27,74 | CNY 28,73 | CNY 27,34 | 3,33M |
| 2026-07-24 | CNY 27,78 | -%1,38 | CNY 27,60 | CNY 28,59 | CNY 27,37 | 2,48M |
| 2026-07-23 | CNY 28,17 | +%1,15 | CNY 27,88 | CNY 28,68 | CNY 27,53 | 3,19M |
| 2026-07-22 | CNY 27,85 | -%4,20 | CNY 28,88 | CNY 29,78 | CNY 27,70 | 4,38M |
| 2026-07-21 | CNY 29,07 | +%9,20 | CNY 27,48 | CNY 29,14 | CNY 24,90 | 6,20M |
| 2026-07-20 | CNY 26,62 | -%9,76 | CNY 29,95 | CNY 30,42 | CNY 25,74 | 5,36M |
| 2026-07-17 | CNY 29,50 | -%7,64 | CNY 31,90 | CNY 32,14 | CNY 28,91 | 4,54M |
| 2026-07-16 | CNY 31,94 | -%3,07 | CNY 32,69 | CNY 33,50 | CNY 31,61 | 3,70M |
| 2026-07-15 | CNY 32,95 | -%6,68 | CNY 35,32 | CNY 35,40 | CNY 32,80 | 4,24M |
| 2026-07-14 | CNY 35,31 | +%4,90 | CNY 34,33 | CNY 35,78 | CNY 33,23 | 4,22M |
| 2026-07-13 | CNY 33,66 | -%11,84 | CNY 37,92 | CNY 37,92 | CNY 33,57 | 5,77M |
| 2026-07-10 | CNY 38,18 | -%5,73 | CNY 40,12 | CNY 41,78 | CNY 38,17 | 6,18M |
| 2026-07-09 | CNY 40,50 | +%6,58 | CNY 38,85 | CNY 40,83 | CNY 37,70 | 5,75M |
| 2026-07-08 | CNY 38,00 | -%10,36 | CNY 42,08 | CNY 42,08 | CNY 38,00 | 5,93M |
| 2026-07-07 | CNY 42,39 | +%2,84 | CNY 41,04 | CNY 42,75 | CNY 40,45 | 5,44M |
| 2026-07-06 | CNY 41,22 | -%3,69 | CNY 43,66 | CNY 43,94 | CNY 40,18 | 5,81M |
| 2026-07-03 | CNY 42,80 | -%7,18 | CNY 45,90 | CNY 46,83 | CNY 42,78 | 6,94M |
| 2026-07-02 | CNY 46,11 | -%9,87 | CNY 48,98 | CNY 49,66 | CNY 45,00 | 7,52M |
| 2026-07-01 | CNY 51,16 | -%0,83 | CNY 50,50 | CNY 51,56 | CNY 49,03 | 10,13M |
| 2026-06-30 | CNY 51,59 | +%3,10 | CNY 48,91 | CNY 52,65 | CNY 47,42 | 14,12M |
| 2026-06-29 | CNY 50,04 | +%8,66 | CNY 45,79 | CNY 50,38 | CNY 44,73 | 13,59M |
| 2026-06-26 | CNY 46,05 | -%2,06 | CNY 45,98 | CNY 46,85 | CNY 43,88 | 8,11M |
| 2026-06-25 | CNY 47,02 | +%8,17 | CNY 43,69 | CNY 47,48 | CNY 42,80 | 10,70M |
| 2026-06-24 | CNY 43,47 | -%0,46 | CNY 42,57 | CNY 44,35 | CNY 42,40 | 6,84M |
| 2026-06-23 | CNY 43,67 | -%8,62 | CNY 46,93 | CNY 46,93 | CNY 42,80 | 9,30M |
| 2026-06-22 | CNY 47,79 | +%4,80 | CNY 44,45 | CNY 47,79 | CNY 44,10 | 12,09M |
| 2026-06-18 | CNY 45,60 | +%5,07 | CNY 44,03 | CNY 47,95 | CNY 44,01 | 12,60M |
| 2026-06-17 | CNY 43,40 | +%2,12 | CNY 41,66 | CNY 43,40 | CNY 41,50 | 8,52M |
| 2026-06-16 | CNY 42,50 | +%1,09 | CNY 42,10 | CNY 42,75 | CNY 41,17 | 9,53M |
| 2026-06-15 | CNY 42,04 | +%10,05 | CNY 38,80 | CNY 42,15 | CNY 38,55 | 9,30M |
| 2026-06-12 | CNY 38,20 | -%1,06 | CNY 39,94 | CNY 40,94 | CNY 37,80 | 8,44M |
| 2026-06-11 | CNY 38,61 | -%3,50 | CNY 39,24 | CNY 39,95 | CNY 37,85 | 7,78M |
| 2026-06-10 | CNY 40,01 | -%6,04 | CNY 41,01 | CNY 41,05 | CNY 38,88 | 9,25M |
| 2026-06-09 | CNY 42,58 | +%3,78 | CNY 41,05 | CNY 42,82 | CNY 39,88 | 10,91M |
| 2026-06-08 | CNY 41,03 | -%12,85 | CNY 43,89 | CNY 44,74 | CNY 40,00 | 12,87M |
| 2026-06-05 | CNY 47,08 | -%1,42 | CNY 46,03 | CNY 49,67 | CNY 45,80 | 13,14M |
| 2026-06-04 | CNY 47,76 | -%5,16 | CNY 46,91 | CNY 48,28 | CNY 45,80 | 15,29M |
| 2026-06-03 | CNY 50,36 | +%12,21 | CNY 45,89 | CNY 50,98 | CNY 43,58 | 23,49M |
| 2026-06-02 | CNY 44,88 | +%20,00 | CNY 37,29 | CNY 44,88 | CNY 37,17 | 17,07M |
| 2026-06-01 | CNY 37,40 | -%2,40 | CNY 38,02 | CNY 39,00 | CNY 37,19 | 6,46M |
| 2026-05-29 | CNY 38,32 | -%5,69 | CNY 39,95 | CNY 40,42 | CNY 38,05 | 9,51M |
| 2026-05-28 | CNY 40,63 | +%2,60 | CNY 37,11 | CNY 40,80 | CNY 36,68 | 10,86M |
| 2026-05-27 | CNY 39,60 | +%4,58 | CNY 37,64 | CNY 40,76 | CNY 37,50 | 13,68M |
| 2026-05-26 | CNY 37,86 | +%1,78 | CNY 36,84 | CNY 40,80 | CNY 36,84 | 11,62M |