Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,43 | -%1,13 | CNY 17,65 | CNY 17,78 | CNY 17,21 | 1,59M |
| 2026-09-29 | CNY 17,63 | +%1,50 | CNY 17,39 | CNY 17,64 | CNY 17,01 | 1,68M |
| 2026-09-28 | CNY 17,37 | -%0,23 | CNY 17,42 | CNY 17,50 | CNY 17,04 | 1,97M |
| 2026-09-24 | CNY 17,41 | -%0,74 | CNY 17,48 | CNY 17,69 | CNY 17,32 | 1,70M |
| 2026-09-23 | CNY 17,54 | +%0,92 | CNY 17,41 | CNY 17,64 | CNY 17,25 | 1,44M |
| 2026-09-22 | CNY 17,38 | +%0,52 | CNY 17,35 | CNY 17,64 | CNY 17,25 | 1,87M |
| 2026-09-21 | CNY 17,29 | +%1,95 | CNY 16,96 | CNY 17,43 | CNY 16,96 | 1,67M |
| 2026-09-18 | CNY 16,96 | -%0,76 | CNY 17,30 | CNY 17,37 | CNY 16,78 | 973,10K |
| 2026-09-17 | CNY 17,09 | +%1,24 | CNY 16,84 | CNY 17,22 | CNY 16,54 | 1,57M |
| 2026-09-16 | CNY 16,88 | +%1,93 | CNY 16,56 | CNY 17,06 | CNY 16,20 | 1,57M |
| 2026-09-15 | CNY 16,56 | -%4,83 | CNY 17,39 | CNY 17,40 | CNY 16,44 | 1,84M |
| 2026-09-14 | CNY 17,40 | +%2,96 | CNY 16,99 | CNY 17,57 | CNY 16,70 | 2,34M |
| 2026-09-11 | CNY 16,90 | -%2,37 | CNY 17,09 | CNY 17,30 | CNY 16,66 | 1,32M |
| 2026-09-10 | CNY 17,31 | -%1,70 | CNY 17,61 | CNY 17,71 | CNY 17,26 | 775,40K |
| 2026-09-09 | CNY 17,61 | -%0,79 | CNY 17,78 | CNY 17,83 | CNY 17,52 | 1,21M |
| 2026-09-08 | CNY 17,75 | +%1,20 | CNY 17,65 | CNY 17,88 | CNY 17,51 | 1,02M |
| 2026-09-07 | CNY 17,54 | +%0,23 | CNY 17,49 | CNY 17,77 | CNY 17,32 | 1,26M |
| 2026-09-04 | CNY 17,50 | +%0,52 | CNY 17,42 | CNY 17,77 | CNY 17,38 | 1,69M |
| 2026-09-03 | CNY 17,41 | -%2,19 | CNY 17,81 | CNY 17,96 | CNY 17,36 | 1,17M |
| 2026-09-02 | CNY 17,80 | +%0,17 | CNY 17,66 | CNY 17,88 | CNY 17,44 | 1,24M |
| 2026-09-01 | CNY 17,77 | -%0,34 | CNY 17,83 | CNY 17,95 | CNY 17,61 | 1,26M |
| 2026-08-31 | CNY 17,83 | +%0,96 | CNY 17,61 | CNY 17,86 | CNY 17,31 | 1,70M |
| 2026-08-28 | CNY 17,66 | +%1,15 | CNY 17,40 | CNY 17,75 | CNY 17,40 | 799,00K |
| 2026-08-27 | CNY 17,46 | -%0,40 | CNY 17,44 | CNY 17,69 | CNY 17,38 | 1,05M |
| 2026-08-26 | CNY 17,53 | -%0,11 | CNY 17,61 | CNY 17,90 | CNY 17,34 | 1,27M |
| 2026-08-25 | CNY 17,55 | +%2,33 | CNY 17,17 | CNY 17,63 | CNY 17,05 | 1,15M |
| 2026-08-24 | CNY 17,15 | -%0,81 | CNY 17,29 | CNY 17,41 | CNY 16,98 | 1,16M |
| 2026-08-21 | CNY 17,29 | -%0,29 | CNY 17,25 | CNY 17,41 | CNY 16,88 | 1,03M |
| 2026-08-20 | CNY 17,34 | +%1,94 | CNY 17,03 | CNY 17,45 | CNY 17,03 | 1,27M |
| 2026-08-19 | CNY 17,01 | -%1,56 | CNY 17,19 | CNY 17,38 | CNY 16,91 | 1,21M |
| 2026-08-18 | CNY 17,28 | -%0,29 | CNY 17,33 | CNY 17,39 | CNY 17,04 | 1,26M |
| 2026-08-17 | CNY 17,33 | +%1,40 | CNY 17,10 | CNY 17,39 | CNY 16,95 | 1,22M |
| 2026-08-14 | CNY 17,09 | +%0,77 | CNY 16,96 | CNY 17,15 | CNY 16,80 | 982,10K |
| 2026-08-13 | CNY 16,96 | -%1,62 | CNY 17,33 | CNY 17,33 | CNY 16,93 | 1,33M |
| 2026-08-12 | CNY 17,24 | +%1,71 | CNY 17,05 | CNY 17,31 | CNY 16,90 | 1,17M |
| 2026-08-11 | CNY 16,95 | +%0,24 | CNY 16,90 | CNY 17,20 | CNY 16,66 | 1,75M |
| 2026-08-10 | CNY 16,91 | +%2,86 | CNY 16,61 | CNY 16,98 | CNY 16,34 | 2,32M |
| 2026-08-07 | CNY 16,44 | -%0,66 | CNY 16,55 | CNY 16,58 | CNY 16,08 | 1,71M |
| 2026-08-06 | CNY 16,55 | +%0,73 | CNY 16,43 | CNY 16,58 | CNY 16,26 | 1,51M |
| 2026-08-05 | CNY 16,43 | -%1,26 | CNY 16,60 | CNY 16,73 | CNY 16,20 | 1,85M |
| 2026-08-04 | CNY 16,64 | +%1,53 | CNY 16,53 | CNY 16,65 | CNY 16,31 | 1,86M |
| 2026-08-03 | CNY 16,39 | +%3,41 | CNY 15,81 | CNY 16,46 | CNY 15,73 | 1,73M |
| 2026-07-31 | CNY 15,85 | +%2,26 | CNY 15,75 | CNY 15,95 | CNY 15,51 | 1,24M |
| 2026-07-30 | CNY 15,50 | -%0,32 | CNY 15,40 | CNY 15,94 | CNY 15,19 | 1,45M |
| 2026-07-29 | CNY 15,55 | +%2,10 | CNY 15,30 | CNY 15,64 | CNY 15,23 | 1,37M |
| 2026-07-28 | CNY 15,23 | +%0,13 | CNY 15,21 | CNY 15,61 | CNY 15,00 | 1,14M |
| 2026-07-27 | CNY 15,21 | +%1,88 | CNY 14,78 | CNY 15,55 | CNY 14,74 | 1,65M |
| 2026-07-24 | CNY 14,93 | -%0,60 | CNY 15,07 | CNY 15,28 | CNY 14,67 | 2,29M |
| 2026-07-23 | CNY 15,02 | +%2,81 | CNY 14,61 | CNY 15,08 | CNY 14,52 | 1,51M |
| 2026-07-22 | CNY 14,61 | -%2,21 | CNY 14,82 | CNY 15,08 | CNY 14,49 | 1,71M |
| 2026-07-21 | CNY 14,94 | -%2,10 | CNY 15,18 | CNY 15,19 | CNY 14,15 | 2,50M |
| 2026-07-20 | CNY 15,26 | -%1,80 | CNY 15,55 | CNY 16,15 | CNY 14,78 | 2,27M |
| 2026-07-17 | CNY 15,54 | -%3,54 | CNY 16,04 | CNY 16,36 | CNY 15,43 | 1,56M |
| 2026-07-16 | CNY 16,11 | +%0,62 | CNY 16,01 | CNY 16,37 | CNY 15,79 | 1,12M |
| 2026-07-15 | CNY 16,01 | +%0,25 | CNY 15,92 | CNY 16,23 | CNY 15,82 | 1,12M |
| 2026-07-14 | CNY 15,97 | +%2,97 | CNY 15,61 | CNY 16,08 | CNY 15,20 | 1,35M |
| 2026-07-13 | CNY 15,51 | -%3,06 | CNY 15,92 | CNY 16,00 | CNY 15,42 | 1,45M |
| 2026-07-10 | CNY 16,00 | +%1,46 | CNY 15,82 | CNY 16,27 | CNY 15,41 | 1,44M |
| 2026-07-09 | CNY 15,77 | -%0,25 | CNY 15,87 | CNY 16,09 | CNY 15,40 | 1,42M |
| 2026-07-08 | CNY 15,81 | -%1,43 | CNY 16,08 | CNY 16,14 | CNY 15,48 | 1,42M |
| 2026-07-07 | CNY 16,04 | -%3,26 | CNY 16,46 | CNY 16,70 | CNY 15,86 | 1,46M |
| 2026-07-06 | CNY 16,58 | +%0,48 | CNY 16,57 | CNY 17,07 | CNY 16,40 | 1,99M |
| 2026-07-03 | CNY 16,50 | +%3,51 | CNY 16,01 | CNY 16,69 | CNY 15,99 | 2,43M |
| 2026-07-02 | CNY 15,94 | +%0,31 | CNY 16,00 | CNY 16,68 | CNY 15,80 | 2,48M |
| 2026-07-01 | CNY 15,89 | +%1,40 | CNY 15,65 | CNY 16,28 | CNY 15,52 | 1,76M |
| 2026-06-30 | CNY 15,67 | -%0,51 | CNY 15,70 | CNY 15,96 | CNY 15,45 | 1,37M |
| 2026-06-29 | CNY 15,75 | -%0,06 | CNY 15,99 | CNY 15,99 | CNY 15,11 | 1,94M |
| 2026-06-26 | CNY 15,76 | -%1,44 | CNY 15,96 | CNY 16,15 | CNY 15,64 | 1,58M |
| 2026-06-25 | CNY 15,99 | -%3,91 | CNY 16,65 | CNY 16,71 | CNY 15,92 | 1,56M |
| 2026-06-24 | CNY 16,64 | -%4,59 | CNY 17,40 | CNY 17,63 | CNY 16,54 | 1,64M |
| 2026-06-23 | CNY 17,44 | %0,00 | CNY 17,41 | CNY 17,78 | CNY 17,10 | 1,83M |
| 2026-06-22 | CNY 17,44 | %0,00 | CNY 17,21 | CNY 17,63 | CNY 16,49 | 2,15M |
| 2026-06-18 | CNY 17,44 | -%0,63 | CNY 17,56 | CNY 17,67 | CNY 17,20 | 1,43M |
| 2026-06-17 | CNY 17,55 | -%2,45 | CNY 18,14 | CNY 18,14 | CNY 17,43 | 1,31M |
| 2026-06-16 | CNY 17,99 | +%0,11 | CNY 17,96 | CNY 18,24 | CNY 17,32 | 1,63M |
| 2026-06-15 | CNY 17,97 | -%1,37 | CNY 18,40 | CNY 18,89 | CNY 17,86 | 1,71M |
| 2026-06-12 | CNY 18,22 | +%1,00 | CNY 18,19 | CNY 18,56 | CNY 17,92 | 1,50M |
| 2026-06-11 | CNY 18,04 | -%3,43 | CNY 18,39 | CNY 18,56 | CNY 17,70 | 1,64M |
| 2026-06-10 | CNY 18,68 | -%0,11 | CNY 18,70 | CNY 18,70 | CNY 18,12 | 1,18M |
| 2026-06-09 | CNY 18,70 | -%0,05 | CNY 18,80 | CNY 19,14 | CNY 18,49 | 1,18M |
| 2026-06-08 | CNY 18,71 | -%4,30 | CNY 19,55 | CNY 19,68 | CNY 18,31 | 1,80M |
| 2026-06-05 | CNY 19,55 | +%2,46 | CNY 19,08 | CNY 19,80 | CNY 18,73 | 1,23M |
| 2026-06-04 | CNY 19,08 | -%2,20 | CNY 19,51 | CNY 19,58 | CNY 18,85 | 1,22M |
| 2026-06-03 | CNY 19,51 | -%2,11 | CNY 19,93 | CNY 19,93 | CNY 19,16 | 1,72M |
| 2026-06-02 | CNY 19,93 | -%3,11 | CNY 20,59 | CNY 20,94 | CNY 19,75 | 1,68M |
| 2026-06-01 | CNY 20,57 | +%2,64 | CNY 19,94 | CNY 20,84 | CNY 19,50 | 1,81M |
| 2026-05-29 | CNY 20,04 | -%3,47 | CNY 20,90 | CNY 21,10 | CNY 19,90 | 1,34M |
| 2026-05-28 | CNY 20,76 | -%0,67 | CNY 20,89 | CNY 21,18 | CNY 20,23 | 1,34M |
| 2026-05-27 | CNY 20,90 | -%3,55 | CNY 21,40 | CNY 21,70 | CNY 20,53 | 1,89M |
| 2026-05-26 | CNY 21,67 | -%0,37 | CNY 21,71 | CNY 22,00 | CNY 21,38 | 2,11M |