301468 Geçmiş veriler - Pourin Special Welding Technology Co., Ltd. Class A | Makkler

301468 Geçmiş veriler - Pourin Special Welding Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 29,87	-%2,16	CNY 30,76	CNY 30,92	CNY 29,80	1,93M
2026-09-29	CNY 30,53	-%0,84	CNY 30,77	CNY 31,01	CNY 30,34	1,73M
2026-09-28	CNY 30,79	-%4,11	CNY 32,12	CNY 32,32	CNY 30,15	3,31M
2026-09-24	CNY 32,11	-%3,14	CNY 33,15	CNY 33,49	CNY 31,86	3,06M
2026-09-23	CNY 33,15	+%0,94	CNY 32,79	CNY 33,43	CNY 32,20	3,18M
2026-09-22	CNY 32,84	-%2,09	CNY 34,09	CNY 34,09	CNY 32,71	3,26M
2026-09-21	CNY 33,54	+%4,42	CNY 32,26	CNY 34,00	CNY 32,16	4,82M
2026-09-18	CNY 32,12	+%0,44	CNY 32,09	CNY 32,48	CNY 31,03	4,39M
2026-09-17	CNY 31,98	+%4,58	CNY 30,58	CNY 32,50	CNY 30,57	6,07M
2026-09-16	CNY 30,58	+%1,49	CNY 30,62	CNY 30,69	CNY 29,74	2,63M
2026-09-15	CNY 30,13	-%0,79	CNY 30,60	CNY 30,94	CNY 29,96	2,43M
2026-09-14	CNY 30,37	-%0,52	CNY 30,13	CNY 30,69	CNY 29,63	3,51M
2026-09-11	CNY 30,53	-%5,48	CNY 32,21	CNY 33,05	CNY 29,75	5,18M
2026-09-10	CNY 32,30	+%1,03	CNY 31,84	CNY 32,47	CNY 31,40	2,84M
2026-09-09	CNY 31,97	+%1,49	CNY 31,70	CNY 32,69	CNY 31,40	3,39M
2026-09-08	CNY 31,50	-%1,22	CNY 31,85	CNY 31,96	CNY 31,28	2,40M
2026-09-07	CNY 31,89	-%0,19	CNY 31,90	CNY 32,43	CNY 31,52	2,77M
2026-09-04	CNY 31,95	-%0,90	CNY 32,60	CNY 33,23	CNY 31,51	3,48M
2026-09-03	CNY 32,24	-%0,52	CNY 32,51	CNY 33,03	CNY 31,81	3,29M
2026-09-02	CNY 32,41	-%1,64	CNY 32,70	CNY 32,81	CNY 32,05	2,86M
2026-09-01	CNY 32,95	-%0,30	CNY 33,56	CNY 33,76	CNY 32,57	4,54M
2026-08-31	CNY 33,05	+%5,86	CNY 30,86	CNY 33,54	CNY 30,66	7,69M
2026-08-28	CNY 31,22	-%11,41	CNY 34,12	CNY 34,50	CNY 31,20	10,31M
2026-08-27	CNY 35,24	+%2,14	CNY 34,16	CNY 35,38	CNY 34,00	4,60M
2026-08-26	CNY 34,50	+%2,92	CNY 33,87	CNY 34,90	CNY 33,52	5,35M
2026-08-25	CNY 33,52	-%0,50	CNY 33,69	CNY 33,75	CNY 32,53	3,88M
2026-08-24	CNY 33,69	+%0,03	CNY 33,22	CNY 33,73	CNY 32,06	3,80M
2026-08-21	CNY 33,68	+%1,48	CNY 32,83	CNY 33,83	CNY 32,40	2,94M
2026-08-20	CNY 33,19	-%0,48	CNY 33,90	CNY 33,99	CNY 32,90	3,22M
2026-08-19	CNY 33,35	-%7,08	CNY 35,33	CNY 35,70	CNY 33,31	4,60M
2026-08-18	CNY 35,89	-%0,33	CNY 35,43	CNY 36,77	CNY 35,23	5,31M
2026-08-17	CNY 36,01	+%7,94	CNY 33,40	CNY 36,25	CNY 33,06	6,65M
2026-08-14	CNY 33,36	+%0,91	CNY 33,20	CNY 33,41	CNY 32,68	2,72M
2026-08-13	CNY 33,06	-%2,02	CNY 33,57	CNY 34,47	CNY 33,06	3,51M
2026-08-12	CNY 33,74	+%0,93	CNY 33,54	CNY 34,26	CNY 33,19	3,46M
2026-08-11	CNY 33,43	-%2,28	CNY 33,87	CNY 34,18	CNY 33,32	4,12M
2026-08-10	CNY 34,21	-%0,35	CNY 34,89	CNY 34,97	CNY 33,53	3,74M
2026-08-07	CNY 34,33	+%1,27	CNY 33,93	CNY 34,41	CNY 32,95	4,89M
2026-08-06	CNY 33,90	+%2,39	CNY 32,82	CNY 34,25	CNY 32,50	5,93M
2026-08-05	CNY 33,11	+%7,01	CNY 31,00	CNY 33,58	CNY 30,80	8,31M
2026-08-04	CNY 30,94	+%3,37	CNY 30,13	CNY 31,14	CNY 29,51	6,46M
2026-08-03	CNY 29,93	+%6,44	CNY 28,43	CNY 30,29	CNY 28,09	7,58M
2026-07-31	CNY 28,12	+%5,87	CNY 28,00	CNY 28,95	CNY 27,78	6,21M
2026-07-30	CNY 26,56	-%4,87	CNY 27,89	CNY 28,11	CNY 26,30	5,15M
2026-07-29	CNY 27,92	-%1,31	CNY 28,21	CNY 28,36	CNY 27,16	4,73M
2026-07-28	CNY 28,29	-%4,72	CNY 29,41	CNY 29,49	CNY 28,09	4,45M
2026-07-27	CNY 29,69	+%5,51	CNY 28,13	CNY 29,69	CNY 28,10	5,31M
2026-07-24	CNY 28,14	-%6,11	CNY 29,52	CNY 29,86	CNY 28,01	6,34M
2026-07-23	CNY 29,97	+%4,68	CNY 30,68	CNY 32,00	CNY 29,13	9,62M
2026-07-22	CNY 28,63	+%0,46	CNY 28,21	CNY 29,38	CNY 27,87	5,95M
2026-07-21	CNY 28,50	+%3,67	CNY 27,86	CNY 28,54	CNY 24,36	8,73M
2026-07-20	CNY 27,49	-%7,60	CNY 30,09	CNY 30,57	CNY 26,64	7,65M
2026-07-17	CNY 29,75	-%8,83	CNY 32,48	CNY 32,72	CNY 29,14	6,54M
2026-07-16	CNY 32,63	-%2,22	CNY 32,84	CNY 34,63	CNY 32,16	5,62M
2026-07-15	CNY 33,37	-%2,37	CNY 34,80	CNY 34,80	CNY 33,11	4,76M
2026-07-14	CNY 34,18	+%0,23	CNY 34,44	CNY 34,66	CNY 32,36	7,93M
2026-07-13	CNY 34,10	-%7,36	CNY 36,46	CNY 36,66	CNY 34,01	6,03M
2026-07-10	CNY 36,81	-%0,92	CNY 36,85	CNY 38,20	CNY 36,75	6,03M
2026-07-09	CNY 37,15	-%0,48	CNY 37,96	CNY 38,35	CNY 34,97	7,69M
2026-07-08	CNY 37,33	-%6,53	CNY 40,08	CNY 40,40	CNY 37,30	7,15M
2026-07-07	CNY 39,94	-%3,78	CNY 42,45	CNY 43,76	CNY 39,70	8,15M
2026-07-06	CNY 41,51	-%0,50	CNY 42,00	CNY 44,20	CNY 41,18	9,17M
2026-07-03	CNY 41,72	+%2,46	CNY 41,12	CNY 42,76	CNY 40,62	8,48M
2026-07-02	CNY 40,72	-%3,89	CNY 41,94	CNY 43,64	CNY 40,51	10,14M
2026-07-01	CNY 42,37	+%1,58	CNY 42,90	CNY 45,09	CNY 41,86	12,16M
2026-06-30	CNY 41,71	-%0,88	CNY 42,16	CNY 42,48	CNY 40,68	9,56M
2026-06-29	CNY 42,08	-%12,88	CNY 48,00	CNY 48,00	CNY 40,52	20,99M
2026-06-26	CNY 48,30	-%3,88	CNY 50,24	CNY 53,90	CNY 48,19	18,13M
2026-06-25	CNY 50,25	+%1,19	CNY 49,50	CNY 52,80	CNY 48,50	14,16M
2026-06-24	CNY 49,66	-%1,47	CNY 50,50	CNY 51,50	CNY 47,55	11,32M
2026-06-23	CNY 50,40	-%2,04	CNY 51,18	CNY 52,89	CNY 50,01	10,62M
2026-06-22	CNY 51,45	+%5,24	CNY 49,87	CNY 51,58	CNY 46,75	17,26M
2026-06-18	CNY 48,89	+%0,53	CNY 50,70	CNY 52,99	CNY 48,12	19,35M
2026-06-17	CNY 48,63	-%2,45	CNY 49,13	CNY 50,50	CNY 48,08	8,74M
2026-06-16	CNY 49,85	-%1,89	CNY 50,38	CNY 51,88	CNY 49,50	9,82M
2026-06-15	CNY 50,81	+%0,49	CNY 51,10	CNY 51,88	CNY 50,01	10,65M
2026-06-12	CNY 50,56	-%2,21	CNY 51,10	CNY 53,63	CNY 50,18	13,07M
2026-06-11	CNY 51,70	+%12,81	CNY 45,40	CNY 53,84	CNY 45,40	17,54M
2026-06-10	CNY 45,83	-%4,50	CNY 47,36	CNY 47,98	CNY 45,38	9,26M
2026-06-09	CNY 47,99	+%2,08	CNY 49,23	CNY 49,34	CNY 47,13	9,09M
2026-06-08	CNY 47,01	-%10,23	CNY 50,96	CNY 51,46	CNY 46,26	12,87M
2026-06-05	CNY 52,37	+%0,77	CNY 51,97	CNY 54,00	CNY 51,93	18,24M
2026-06-04	CNY 51,97	+%20,00	CNY 43,00	CNY 51,97	CNY 42,96	22,09M
2026-06-03	CNY 43,31	-%2,74	CNY 43,92	CNY 45,60	CNY 42,60	11,01M
2026-06-02	CNY 44,53	+%0,18	CNY 44,01	CNY 47,00	CNY 43,78	13,06M
2026-06-01	CNY 44,45	+%2,66	CNY 42,95	CNY 47,38	CNY 41,99	18,10M
2026-05-29	CNY 43,30	+%2,72	CNY 44,94	CNY 45,00	CNY 41,21	13,97M
2026-05-28	CNY 42,15	+%8,90	CNY 38,76	CNY 42,65	CNY 38,57	9,20M
2026-05-27	CNY 38,71	-%3,79	CNY 40,23	CNY 42,20	CNY 38,42	7,94M
2026-05-26	CNY 40,23	-%3,00	CNY 41,21	CNY 41,21	CNY 39,32	5,35M