301487 Geçmiş veriler - Tianjin Guoan Mengguli New Materials Science and Technology Co., Ltd. Class A | Makkler

301487 Geçmiş veriler - Tianjin Guoan Mengguli New Materials Science and Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,16	+%8,47	CNY 15,82	CNY 17,89	CNY 15,70	47,48M
2026-09-29	CNY 15,82	+%5,33	CNY 15,05	CNY 16,27	CNY 15,04	19,19M
2026-09-28	CNY 15,02	-%3,59	CNY 15,50	CNY 15,65	CNY 14,85	8,95M
2026-09-24	CNY 15,58	-%1,70	CNY 15,79	CNY 15,87	CNY 15,52	6,01M
2026-09-23	CNY 15,85	-%0,69	CNY 15,97	CNY 16,00	CNY 15,77	6,24M
2026-09-22	CNY 15,96	-%0,93	CNY 16,12	CNY 16,22	CNY 15,93	8,97M
2026-09-21	CNY 16,11	-%0,80	CNY 16,27	CNY 16,31	CNY 16,02	10,87M
2026-09-18	CNY 16,24	+%1,95	CNY 16,05	CNY 16,32	CNY 15,93	11,33M
2026-09-17	CNY 15,93	-%1,67	CNY 16,18	CNY 16,28	CNY 15,86	11,24M
2026-09-16	CNY 16,20	+%3,91	CNY 15,50	CNY 16,32	CNY 15,30	17,73M
2026-09-15	CNY 15,59	+%1,30	CNY 15,39	CNY 15,89	CNY 15,23	11,61M
2026-09-14	CNY 15,39	+%3,57	CNY 14,86	CNY 15,59	CNY 14,73	12,40M
2026-09-11	CNY 14,86	-%2,43	CNY 15,05	CNY 15,09	CNY 14,58	9,77M
2026-09-10	CNY 15,23	-%2,12	CNY 15,46	CNY 15,46	CNY 15,20	6,85M
2026-09-09	CNY 15,56	-%0,83	CNY 15,70	CNY 15,80	CNY 15,42	7,77M
2026-09-08	CNY 15,69	-%0,70	CNY 15,82	CNY 15,93	CNY 15,61	8,56M
2026-09-07	CNY 15,80	+%0,57	CNY 15,78	CNY 15,91	CNY 15,57	9,30M
2026-09-04	CNY 15,71	-%0,38	CNY 15,97	CNY 16,27	CNY 15,58	14,12M
2026-09-03	CNY 15,77	-%0,88	CNY 16,00	CNY 16,19	CNY 15,67	10,40M
2026-09-02	CNY 15,91	-%2,39	CNY 16,10	CNY 16,10	CNY 15,62	12,96M
2026-09-01	CNY 16,30	+%0,68	CNY 16,19	CNY 16,48	CNY 16,05	13,01M
2026-08-31	CNY 16,19	-%1,82	CNY 16,12	CNY 16,30	CNY 15,88	16,60M
2026-08-28	CNY 16,49	+%0,12	CNY 16,45	CNY 16,57	CNY 16,33	11,18M
2026-08-27	CNY 16,47	+%0,37	CNY 16,33	CNY 16,49	CNY 15,96	13,09M
2026-08-26	CNY 16,41	+%0,06	CNY 16,30	CNY 16,68	CNY 16,22	13,01M
2026-08-25	CNY 16,40	-%2,03	CNY 16,58	CNY 16,85	CNY 15,99	18,04M
2026-08-24	CNY 16,74	+%3,33	CNY 16,25	CNY 17,25	CNY 16,12	19,56M
2026-08-21	CNY 16,20	+%1,44	CNY 15,87	CNY 16,36	CNY 15,71	8,18M
2026-08-20	CNY 15,97	+%0,63	CNY 16,03	CNY 16,12	CNY 15,85	7,61M
2026-08-19	CNY 15,87	-%4,46	CNY 16,46	CNY 16,55	CNY 15,83	9,38M
2026-08-18	CNY 16,61	-%0,89	CNY 16,68	CNY 16,87	CNY 16,42	9,08M
2026-08-17	CNY 16,76	+%2,57	CNY 16,34	CNY 16,81	CNY 16,14	9,85M
2026-08-14	CNY 16,34	-%0,49	CNY 16,53	CNY 16,77	CNY 16,23	8,70M
2026-08-13	CNY 16,42	-%1,74	CNY 16,80	CNY 16,96	CNY 16,42	8,83M
2026-08-12	CNY 16,71	+%1,77	CNY 16,40	CNY 17,00	CNY 16,30	11,86M
2026-08-11	CNY 16,42	-%1,38	CNY 16,57	CNY 16,57	CNY 16,25	9,35M
2026-08-10	CNY 16,65	+%1,71	CNY 16,54	CNY 16,68	CNY 16,35	12,05M
2026-08-07	CNY 16,37	+%1,30	CNY 16,17	CNY 16,42	CNY 15,81	12,03M
2026-08-06	CNY 16,16	-%1,40	CNY 16,23	CNY 16,37	CNY 15,93	10,93M
2026-08-05	CNY 16,39	+%1,42	CNY 16,15	CNY 16,44	CNY 16,02	11,37M
2026-08-04	CNY 16,16	+%0,62	CNY 16,06	CNY 16,28	CNY 16,00	11,40M
2026-08-03	CNY 16,06	+%0,56	CNY 15,87	CNY 16,11	CNY 15,63	11,75M
2026-07-31	CNY 15,97	+%0,13	CNY 16,00	CNY 16,33	CNY 15,93	13,45M
2026-07-30	CNY 15,95	-%0,93	CNY 16,00	CNY 16,21	CNY 15,82	12,30M
2026-07-29	CNY 16,10	+%2,55	CNY 15,75	CNY 16,28	CNY 15,29	15,25M
2026-07-28	CNY 15,70	-%1,07	CNY 15,77	CNY 16,08	CNY 15,63	12,93M
2026-07-27	CNY 15,87	+%7,16	CNY 15,00	CNY 15,95	CNY 14,90	16,60M
2026-07-24	CNY 14,81	-%3,96	CNY 15,18	CNY 15,47	CNY 14,78	9,23M
2026-07-23	CNY 15,42	+%4,33	CNY 14,80	CNY 15,46	CNY 14,77	13,79M
2026-07-22	CNY 14,78	-%2,89	CNY 15,16	CNY 15,32	CNY 14,71	11,87M
2026-07-21	CNY 15,22	+%5,11	CNY 14,45	CNY 15,24	CNY 14,09	18,47M
2026-07-20	CNY 14,48	-%4,23	CNY 15,33	CNY 15,43	CNY 14,12	17,36M
2026-07-17	CNY 15,12	-%4,06	CNY 15,84	CNY 16,04	CNY 15,07	15,88M
2026-07-16	CNY 15,76	-%1,44	CNY 15,87	CNY 16,13	CNY 15,60	10,61M
2026-07-15	CNY 15,99	-%1,96	CNY 16,22	CNY 16,54	CNY 15,86	10,87M
2026-07-14	CNY 16,31	+%1,18	CNY 16,23	CNY 16,33	CNY 15,76	11,05M
2026-07-13	CNY 16,12	-%6,71	CNY 17,13	CNY 17,37	CNY 16,11	14,10M
2026-07-10	CNY 17,28	-%1,59	CNY 17,56	CNY 17,85	CNY 17,26	11,22M
2026-07-09	CNY 17,56	-%1,62	CNY 17,91	CNY 18,09	CNY 16,78	14,14M
2026-07-08	CNY 17,85	-%5,10	CNY 18,82	CNY 18,90	CNY 17,85	11,95M
2026-07-07	CNY 18,81	-%2,74	CNY 19,32	CNY 19,76	CNY 18,71	10,15M
2026-07-06	CNY 19,34	-%2,57	CNY 19,85	CNY 20,40	CNY 19,10	13,01M
2026-07-03	CNY 19,85	+%2,69	CNY 19,52	CNY 20,20	CNY 19,10	15,57M
2026-07-02	CNY 19,33	-%2,18	CNY 19,55	CNY 20,14	CNY 19,29	12,10M
2026-07-01	CNY 19,76	+%3,19	CNY 19,29	CNY 20,30	CNY 18,82	20,58M
2026-06-30	CNY 19,15	+%6,92	CNY 17,92	CNY 19,54	CNY 17,80	21,25M
2026-06-29	CNY 17,91	-%1,54	CNY 18,15	CNY 18,53	CNY 17,43	16,25M
2026-06-26	CNY 18,19	-%9,05	CNY 20,00	CNY 20,14	CNY 18,18	19,08M
2026-06-25	CNY 20,00	-%5,84	CNY 21,16	CNY 21,24	CNY 19,82	15,79M
2026-06-24	CNY 21,24	-%2,61	CNY 21,74	CNY 21,93	CNY 21,01	11,47M
2026-06-23	CNY 21,81	-%3,28	CNY 22,33	CNY 22,97	CNY 21,70	13,68M
2026-06-22	CNY 22,55	+%1,67	CNY 22,08	CNY 22,61	CNY 21,47	15,75M
2026-06-18	CNY 22,18	-%0,94	CNY 22,20	CNY 22,90	CNY 22,07	11,07M
2026-06-17	CNY 22,39	-%0,58	CNY 22,22	CNY 22,83	CNY 22,03	12,93M
2026-06-16	CNY 22,52	+%4,31	CNY 21,69	CNY 22,89	CNY 21,22	15,71M
2026-06-15	CNY 21,59	+%2,32	CNY 21,47	CNY 21,76	CNY 21,18	12,79M
2026-06-12	CNY 21,10	+%1,64	CNY 21,00	CNY 21,73	CNY 20,67	15,47M
2026-06-11	CNY 20,76	-%4,11	CNY 21,54	CNY 21,79	CNY 20,65	12,93M
2026-06-10	CNY 21,65	-%5,09	CNY 22,58	CNY 22,88	CNY 21,31	13,24M
2026-06-09	CNY 22,81	+%2,89	CNY 22,41	CNY 23,05	CNY 22,02	12,41M
2026-06-08	CNY 22,17	-%5,42	CNY 22,97	CNY 23,32	CNY 21,80	15,13M
2026-06-05	CNY 23,44	+%1,25	CNY 23,25	CNY 24,10	CNY 21,80	22,13M
2026-06-04	CNY 23,15	-%4,73	CNY 24,01	CNY 24,29	CNY 23,00	18,11M
2026-06-03	CNY 24,30	-%2,53	CNY 24,85	CNY 25,34	CNY 23,97	15,03M
2026-06-02	CNY 24,93	-%0,72	CNY 25,12	CNY 25,48	CNY 24,18	16,55M
2026-06-01	CNY 25,11	+%0,24	CNY 24,85	CNY 25,87	CNY 24,80	18,27M
2026-05-29	CNY 25,05	-%6,11	CNY 26,49	CNY 26,75	CNY 24,91	26,83M
2026-05-28	CNY 26,68	+%2,42	CNY 25,78	CNY 26,74	CNY 25,31	23,48M
2026-05-27	CNY 26,05	-%1,77	CNY 26,50	CNY 26,96	CNY 25,62	21,93M
2026-05-26	CNY 26,52	+%3,76	CNY 25,55	CNY 27,19	CNY 25,37	27,67M