G.tech Technology Ltd. Class A 301503
SZSE · Çin · Elektronik Teknoloji
CNY 22,27-0,22 (-%0,98)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,27 | -%0,98 | CNY 22,52 | CNY 22,67 | CNY 22,07 | 661,65K |
| 2026-09-29 | CNY 22,49 | +%1,76 | CNY 22,10 | CNY 22,68 | CNY 21,89 | 700,24K |
| 2026-09-28 | CNY 22,10 | -%0,54 | CNY 22,52 | CNY 22,52 | CNY 21,87 | 902,26K |
| 2026-09-24 | CNY 22,22 | -%0,31 | CNY 22,28 | CNY 22,64 | CNY 22,14 |
| 741,05K |
| 2026-09-23 | CNY 22,29 | +%1,00 | CNY 22,24 | CNY 22,54 | CNY 21,97 | 786,81K |
| 2026-09-22 | CNY 22,07 | +%0,82 | CNY 22,04 | CNY 22,33 | CNY 21,89 | 860,55K |
| 2026-09-21 | CNY 21,89 | +%2,82 | CNY 21,29 | CNY 22,10 | CNY 21,27 | 960,74K |
| 2026-09-18 | CNY 21,29 | +%1,96 | CNY 21,06 | CNY 21,50 | CNY 20,92 | 968,66K |
| 2026-09-17 | CNY 20,88 | -%0,10 | CNY 20,90 | CNY 21,09 | CNY 20,51 | 726,62K |
| 2026-09-16 | CNY 20,90 | +%0,87 | CNY 20,72 | CNY 21,09 | CNY 20,41 | 788,01K |
| 2026-09-15 | CNY 20,72 | -%3,13 | CNY 21,50 | CNY 21,50 | CNY 20,61 | 762,24K |
| 2026-09-14 | CNY 21,39 | +%2,69 | CNY 20,83 | CNY 21,48 | CNY 20,81 | 1,04M |
| 2026-09-11 | CNY 20,83 | -%2,75 | CNY 21,45 | CNY 21,45 | CNY 20,45 | 967,96K |
| 2026-09-10 | CNY 21,42 | -%1,97 | CNY 21,85 | CNY 21,89 | CNY 21,42 | 697,75K |
| 2026-09-09 | CNY 21,85 | -%1,31 | CNY 22,08 | CNY 22,45 | CNY 21,74 | 1,11M |
| 2026-09-08 | CNY 22,14 | -%1,16 | CNY 22,30 | CNY 22,40 | CNY 22,06 | 991,36K |
| 2026-09-07 | CNY 22,40 | +%0,81 | CNY 22,20 | CNY 23,10 | CNY 21,96 | 1,80M |
| 2026-09-04 | CNY 22,22 | -%1,24 | CNY 22,20 | CNY 23,37 | CNY 22,03 | 2,00M |
| 2026-09-03 | CNY 22,50 | -%5,50 | CNY 23,81 | CNY 23,96 | CNY 22,21 | 2,42M |
| 2026-09-02 | CNY 23,81 | +%3,57 | CNY 22,73 | CNY 24,49 | CNY 22,46 | 3,12M |
| 2026-09-01 | CNY 22,99 | +%3,00 | CNY 22,43 | CNY 23,66 | CNY 21,90 | 2,30M |
| 2026-08-31 | CNY 22,32 | +%2,34 | CNY 21,70 | CNY 22,34 | CNY 21,42 | 997,79K |
| 2026-08-28 | CNY 21,81 | +%1,63 | CNY 21,48 | CNY 21,85 | CNY 21,45 | 981,96K |
| 2026-08-27 | CNY 21,46 | -%0,42 | CNY 21,63 | CNY 21,75 | CNY 21,36 | 911,18K |
| 2026-08-26 | CNY 21,55 | -%3,92 | CNY 21,80 | CNY 22,12 | CNY 21,07 | 2,00M |
| 2026-08-25 | CNY 22,43 | +%3,84 | CNY 21,69 | CNY 22,51 | CNY 21,47 | 961,06K |
| 2026-08-24 | CNY 21,60 | -%2,13 | CNY 22,03 | CNY 22,17 | CNY 21,33 | 886,52K |
| 2026-08-21 | CNY 22,07 | -%1,16 | CNY 22,35 | CNY 22,35 | CNY 21,53 | 903,50K |
| 2026-08-20 | CNY 22,33 | +%3,86 | CNY 21,73 | CNY 22,59 | CNY 21,48 | 1,37M |
| 2026-08-19 | CNY 21,50 | -%1,56 | CNY 21,63 | CNY 21,85 | CNY 21,18 | 905,22K |
| 2026-08-18 | CNY 21,84 | -%1,04 | CNY 22,07 | CNY 22,07 | CNY 21,69 | 821,81K |
| 2026-08-17 | CNY 22,07 | +%0,23 | CNY 21,79 | CNY 22,22 | CNY 21,65 | 1,15M |
| 2026-08-14 | CNY 22,02 | +%1,80 | CNY 21,67 | CNY 22,05 | CNY 21,50 | 851,06K |
| 2026-08-13 | CNY 21,63 | -%1,19 | CNY 22,01 | CNY 22,12 | CNY 21,58 | 734,04K |
| 2026-08-12 | CNY 21,89 | +%0,37 | CNY 21,96 | CNY 22,09 | CNY 21,74 | 538,21K |
| 2026-08-11 | CNY 21,81 | -%1,18 | CNY 22,07 | CNY 22,12 | CNY 21,63 | 746,40K |
| 2026-08-10 | CNY 22,07 | +%0,87 | CNY 21,78 | CNY 22,09 | CNY 21,43 | 805,81K |
| 2026-08-07 | CNY 21,88 | +%1,30 | CNY 21,60 | CNY 21,89 | CNY 21,12 | 689,43K |
| 2026-08-06 | CNY 21,60 | +%0,93 | CNY 21,41 | CNY 21,70 | CNY 21,20 | 801,15K |
| 2026-08-05 | CNY 21,40 | -%0,47 | CNY 21,63 | CNY 21,66 | CNY 21,23 | 861,48K |
| 2026-08-04 | CNY 21,50 | +%2,72 | CNY 20,94 | CNY 21,59 | CNY 20,94 | 1,02M |
| 2026-08-03 | CNY 20,93 | +%1,16 | CNY 20,70 | CNY 20,98 | CNY 20,50 | 1,28M |
| 2026-07-31 | CNY 20,69 | +%2,78 | CNY 20,25 | CNY 20,79 | CNY 20,25 | 991,24K |
| 2026-07-30 | CNY 20,13 | -%0,54 | CNY 20,24 | CNY 20,47 | CNY 19,67 | 901,07K |
| 2026-07-29 | CNY 20,24 | +%1,45 | CNY 19,98 | CNY 20,41 | CNY 19,85 | 916,88K |
| 2026-07-28 | CNY 19,95 | -%0,97 | CNY 19,98 | CNY 20,45 | CNY 19,66 | 997,65K |
| 2026-07-27 | CNY 20,15 | +%4,18 | CNY 19,26 | CNY 20,21 | CNY 19,23 | 891,93K |
| 2026-07-24 | CNY 19,34 | -%1,87 | CNY 19,63 | CNY 19,76 | CNY 19,29 | 644,67K |
| 2026-07-23 | CNY 19,71 | +%1,91 | CNY 19,46 | CNY 19,76 | CNY 19,15 | 823,81K |
| 2026-07-22 | CNY 19,34 | -%1,10 | CNY 19,54 | CNY 19,98 | CNY 19,17 | 900,72K |
| 2026-07-21 | CNY 19,55 | +%0,04 | CNY 19,48 | CNY 19,92 | CNY 18,58 | 1,15M |
| 2026-07-20 | CNY 19,55 | -%2,42 | CNY 20,27 | CNY 20,75 | CNY 19,02 | 1,11M |
| 2026-07-17 | CNY 20,03 | -%4,82 | CNY 21,25 | CNY 21,37 | CNY 19,91 | 1,23M |
| 2026-07-16 | CNY 21,05 | +%1,79 | CNY 20,68 | CNY 21,48 | CNY 20,47 | 1,14M |
| 2026-07-15 | CNY 20,68 | +%1,28 | CNY 20,41 | CNY 20,78 | CNY 20,15 | 659,75K |
| 2026-07-14 | CNY 20,42 | +%2,04 | CNY 19,97 | CNY 20,54 | CNY 19,72 | 737,88K |
| 2026-07-13 | CNY 20,01 | -%2,62 | CNY 20,87 | CNY 21,03 | CNY 19,69 | 1,07M |
| 2026-07-10 | CNY 20,55 | +%1,40 | CNY 20,25 | CNY 20,95 | CNY 20,02 | 890,24K |
| 2026-07-09 | CNY 20,26 | +%0,34 | CNY 19,46 | CNY 20,42 | CNY 19,46 | 798,20K |
| 2026-07-08 | CNY 20,19 | -%1,54 | CNY 20,48 | CNY 20,67 | CNY 20,02 | 739,31K |
| 2026-07-07 | CNY 20,51 | -%3,93 | CNY 21,35 | CNY 21,51 | CNY 20,28 | 975,90K |
| 2026-07-06 | CNY 21,35 | -%2,84 | CNY 21,97 | CNY 22,06 | CNY 21,19 | 1,11M |
| 2026-07-03 | CNY 21,97 | +%3,63 | CNY 21,52 | CNY 22,06 | CNY 21,12 | 1,77M |
| 2026-07-02 | CNY 21,20 | +%0,44 | CNY 21,11 | CNY 21,74 | CNY 21,00 | 1,37M |
| 2026-07-01 | CNY 21,11 | -%0,25 | CNY 21,15 | CNY 21,34 | CNY 20,79 | 1,53M |
| 2026-06-30 | CNY 21,16 | +%2,04 | CNY 20,39 | CNY 21,27 | CNY 20,36 | 1,28M |
| 2026-06-29 | CNY 20,74 | -%0,55 | CNY 20,85 | CNY 21,28 | CNY 20,00 | 1,37M |
| 2026-06-26 | CNY 20,85 | -%2,73 | CNY 21,22 | CNY 21,32 | CNY 20,70 | 882,48K |
| 2026-06-25 | CNY 21,44 | -%2,93 | CNY 22,09 | CNY 22,17 | CNY 21,32 | 1,23M |
| 2026-06-24 | CNY 22,08 | -%2,88 | CNY 22,74 | CNY 23,00 | CNY 21,92 | 1,04M |
| 2026-06-23 | CNY 22,74 | +%1,97 | CNY 22,02 | CNY 22,98 | CNY 22,02 | 1,29M |
| 2026-06-22 | CNY 22,30 | +%0,17 | CNY 22,08 | CNY 22,46 | CNY 21,25 | 1,51M |
| 2026-06-18 | CNY 22,26 | -%1,83 | CNY 22,67 | CNY 22,85 | CNY 22,14 | 1,45M |
| 2026-06-17 | CNY 22,68 | -%2,83 | CNY 23,27 | CNY 23,27 | CNY 22,62 | 1,12M |
| 2026-06-16 | CNY 23,34 | +%1,27 | CNY 23,07 | CNY 23,46 | CNY 22,58 | 942,11K |
| 2026-06-15 | CNY 23,05 | +%0,44 | CNY 23,08 | CNY 23,60 | CNY 22,90 | 1,23M |
| 2026-06-12 | CNY 22,95 | -%0,20 | CNY 23,19 | CNY 23,39 | CNY 22,77 | 1,03M |
| 2026-06-11 | CNY 22,99 | -%0,20 | CNY 23,00 | CNY 23,22 | CNY 22,46 | 1,08M |
| 2026-06-10 | CNY 23,04 | -%1,64 | CNY 23,42 | CNY 23,50 | CNY 22,46 | 963,95K |
| 2026-06-09 | CNY 23,42 | +%2,59 | CNY 22,96 | CNY 23,50 | CNY 22,72 | 1,20M |
| 2026-06-08 | CNY 22,83 | -%5,18 | CNY 23,28 | CNY 23,95 | CNY 22,48 | 1,49M |
| 2026-06-05 | CNY 24,08 | +%0,87 | CNY 23,88 | CNY 24,48 | CNY 23,15 | 1,39M |
| 2026-06-04 | CNY 23,87 | -%2,82 | CNY 24,42 | CNY 24,47 | CNY 23,62 | 1,38M |
| 2026-06-03 | CNY 24,56 | -%2,27 | CNY 24,95 | CNY 25,31 | CNY 24,27 | 2,17M |
| 2026-06-02 | CNY 25,13 | -%1,60 | CNY 26,35 | CNY 27,50 | CNY 25,01 | 2,91M |
| 2026-06-01 | CNY 25,54 | +%6,72 | CNY 24,31 | CNY 26,23 | CNY 24,31 | 2,83M |
| 2026-05-29 | CNY 23,93 | -%2,75 | CNY 24,57 | CNY 24,96 | CNY 23,79 | 1,28M |
| 2026-05-28 | CNY 24,61 | -%0,34 | CNY 24,62 | CNY 24,81 | CNY 23,97 | 1,05M |
| 2026-05-27 | CNY 24,69 | -%3,08 | CNY 25,74 | CNY 25,77 | CNY 24,24 | 1,60M |
| 2026-05-26 | CNY 25,48 | -%4,83 | CNY 26,55 | CNY 26,70 | CNY 25,08 | 1,59M |