Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,42 | +%0,75 | CNY 13,45 | CNY 13,73 | CNY 13,34 | 3,91M |
| 2026-09-29 | CNY 13,32 | +%1,68 | CNY 13,08 | CNY 13,55 | CNY 12,96 | 3,75M |
| 2026-09-28 | CNY 13,10 | -%0,46 | CNY 13,12 | CNY 13,28 | CNY 13,00 | 3,62M |
| 2026-09-24 | CNY 13,16 | -%1,20 | CNY 13,26 | CNY 13,55 | CNY 13,12 | 4,79M |
| 2026-09-23 | CNY 13,32 | -%0,08 | CNY 13,33 | CNY 13,50 | CNY 13,10 | 7,04M |
| 2026-09-22 | CNY 13,33 | +%3,01 | CNY 12,71 | CNY 13,75 | CNY 12,70 | 12,27M |
| 2026-09-21 | CNY 12,94 | +%8,38 | CNY 11,97 | CNY 12,94 | CNY 11,95 | 9,33M |
| 2026-09-18 | CNY 11,94 | +%0,84 | CNY 11,93 | CNY 12,13 | CNY 11,90 | 2,05M |
| 2026-09-17 | CNY 11,84 | +%1,63 | CNY 11,60 | CNY 11,96 | CNY 11,60 | 2,87M |
| 2026-09-16 | CNY 11,65 | +%0,17 | CNY 11,57 | CNY 11,73 | CNY 11,52 | 1,85M |
| 2026-09-15 | CNY 11,63 | -%1,77 | CNY 11,83 | CNY 11,85 | CNY 11,57 | 2,51M |
| 2026-09-14 | CNY 11,84 | +%1,02 | CNY 11,72 | CNY 11,99 | CNY 11,72 | 1,73M |
| 2026-09-11 | CNY 11,72 | -%2,58 | CNY 11,95 | CNY 11,97 | CNY 11,62 | 2,35M |
| 2026-09-10 | CNY 12,03 | -%1,96 | CNY 12,26 | CNY 12,26 | CNY 12,00 | 2,22M |
| 2026-09-09 | CNY 12,27 | -%2,54 | CNY 12,50 | CNY 12,55 | CNY 12,24 | 2,60M |
| 2026-09-08 | CNY 12,59 | +%0,32 | CNY 12,54 | CNY 12,65 | CNY 12,45 | 2,56M |
| 2026-09-07 | CNY 12,55 | +%0,88 | CNY 12,58 | CNY 12,64 | CNY 12,36 | 2,55M |
| 2026-09-04 | CNY 12,44 | +%0,89 | CNY 12,40 | CNY 12,55 | CNY 12,30 | 3,17M |
| 2026-09-03 | CNY 12,33 | -%2,14 | CNY 12,61 | CNY 12,68 | CNY 12,32 | 3,58M |
| 2026-09-02 | CNY 12,60 | -%3,82 | CNY 12,83 | CNY 13,19 | CNY 12,56 | 6,37M |
| 2026-09-01 | CNY 13,10 | +%4,55 | CNY 12,54 | CNY 13,48 | CNY 12,45 | 8,15M |
| 2026-08-31 | CNY 12,53 | -%0,71 | CNY 12,56 | CNY 12,66 | CNY 12,26 | 4,63M |
| 2026-08-28 | CNY 12,62 | -%2,17 | CNY 13,00 | CNY 13,00 | CNY 12,61 | 3,47M |
| 2026-08-27 | CNY 12,90 | +%0,86 | CNY 12,75 | CNY 12,94 | CNY 12,73 | 2,40M |
| 2026-08-26 | CNY 12,79 | -%0,85 | CNY 12,85 | CNY 13,13 | CNY 12,77 | 3,26M |
| 2026-08-25 | CNY 12,90 | +%1,90 | CNY 12,66 | CNY 12,94 | CNY 12,51 | 2,46M |
| 2026-08-24 | CNY 12,66 | -%1,71 | CNY 12,93 | CNY 12,94 | CNY 12,51 | 3,08M |
| 2026-08-21 | CNY 12,88 | -%2,65 | CNY 13,15 | CNY 13,17 | CNY 12,79 | 4,61M |
| 2026-08-20 | CNY 13,23 | +%0,84 | CNY 13,27 | CNY 13,56 | CNY 13,12 | 4,99M |
| 2026-08-19 | CNY 13,12 | -%0,83 | CNY 13,12 | CNY 13,85 | CNY 13,04 | 6,12M |
| 2026-08-18 | CNY 13,23 | -%2,86 | CNY 13,48 | CNY 13,80 | CNY 13,15 | 6,04M |
| 2026-08-17 | CNY 13,62 | +%4,21 | CNY 13,07 | CNY 13,82 | CNY 12,84 | 8,64M |
| 2026-08-14 | CNY 13,07 | +%0,15 | CNY 13,08 | CNY 13,26 | CNY 12,90 | 3,62M |
| 2026-08-13 | CNY 13,05 | -%0,08 | CNY 13,04 | CNY 13,27 | CNY 12,75 | 5,81M |
| 2026-08-12 | CNY 13,06 | +%1,63 | CNY 12,76 | CNY 13,15 | CNY 12,72 | 5,03M |
| 2026-08-11 | CNY 12,85 | +%0,63 | CNY 12,67 | CNY 12,96 | CNY 12,67 | 3,90M |
| 2026-08-10 | CNY 12,77 | +%2,41 | CNY 12,47 | CNY 12,90 | CNY 12,41 | 4,22M |
| 2026-08-07 | CNY 12,47 | +%2,21 | CNY 12,17 | CNY 12,47 | CNY 12,10 | 4,39M |
| 2026-08-06 | CNY 12,20 | +%0,25 | CNY 12,18 | CNY 12,22 | CNY 12,07 | 2,96M |
| 2026-08-05 | CNY 12,17 | -%0,73 | CNY 12,26 | CNY 12,32 | CNY 12,08 | 3,67M |
| 2026-08-04 | CNY 12,26 | +%0,82 | CNY 12,16 | CNY 12,38 | CNY 12,16 | 3,08M |
| 2026-08-03 | CNY 12,16 | +%0,83 | CNY 12,10 | CNY 12,18 | CNY 12,01 | 2,71M |
| 2026-07-31 | CNY 12,06 | +%1,26 | CNY 11,84 | CNY 12,11 | CNY 11,81 | 2,92M |
| 2026-07-30 | CNY 11,91 | -%0,75 | CNY 11,95 | CNY 12,18 | CNY 11,86 | 2,66M |
| 2026-07-29 | CNY 12,00 | +%1,44 | CNY 11,83 | CNY 12,06 | CNY 11,80 | 2,77M |
| 2026-07-28 | CNY 11,83 | %0,00 | CNY 11,75 | CNY 12,05 | CNY 11,73 | 2,82M |
| 2026-07-27 | CNY 11,83 | +%3,32 | CNY 11,46 | CNY 11,95 | CNY 11,40 | 3,71M |
| 2026-07-24 | CNY 11,45 | -%4,90 | CNY 11,89 | CNY 12,00 | CNY 11,44 | 3,95M |
| 2026-07-23 | CNY 12,04 | +%0,92 | CNY 11,93 | CNY 12,06 | CNY 11,75 | 2,73M |
| 2026-07-22 | CNY 11,93 | -%0,58 | CNY 11,91 | CNY 12,21 | CNY 11,82 | 3,60M |
| 2026-07-21 | CNY 12,00 | -%1,15 | CNY 12,06 | CNY 12,11 | CNY 11,68 | 4,94M |
| 2026-07-20 | CNY 12,14 | -%1,46 | CNY 12,29 | CNY 12,44 | CNY 11,94 | 5,08M |
| 2026-07-17 | CNY 12,32 | -%5,01 | CNY 12,89 | CNY 13,07 | CNY 12,28 | 5,76M |
| 2026-07-16 | CNY 12,97 | +%0,86 | CNY 12,86 | CNY 13,12 | CNY 12,60 | 5,33M |
| 2026-07-15 | CNY 12,86 | +%2,14 | CNY 12,50 | CNY 12,95 | CNY 12,45 | 5,36M |
| 2026-07-14 | CNY 12,59 | +%3,96 | CNY 12,06 | CNY 12,64 | CNY 11,91 | 4,91M |
| 2026-07-13 | CNY 12,11 | +%0,08 | CNY 12,07 | CNY 12,25 | CNY 11,91 | 3,70M |
| 2026-07-10 | CNY 12,10 | +%1,85 | CNY 11,84 | CNY 12,25 | CNY 11,61 | 4,76M |
| 2026-07-09 | CNY 11,88 | -%2,14 | CNY 12,14 | CNY 12,29 | CNY 11,61 | 4,76M |
| 2026-07-08 | CNY 12,14 | +%0,17 | CNY 12,04 | CNY 12,33 | CNY 11,85 | 3,83M |
| 2026-07-07 | CNY 12,12 | -%4,57 | CNY 12,60 | CNY 12,63 | CNY 12,01 | 5,05M |
| 2026-07-06 | CNY 12,70 | +%1,36 | CNY 12,54 | CNY 12,77 | CNY 12,45 | 4,79M |
| 2026-07-03 | CNY 12,53 | +%1,87 | CNY 12,25 | CNY 12,59 | CNY 12,24 | 3,67M |
| 2026-07-02 | CNY 12,30 | -%0,57 | CNY 12,33 | CNY 12,55 | CNY 12,19 | 4,25M |
| 2026-07-01 | CNY 12,37 | +%2,83 | CNY 12,00 | CNY 12,39 | CNY 11,87 | 4,57M |
| 2026-06-30 | CNY 12,03 | -%2,51 | CNY 12,32 | CNY 12,32 | CNY 11,90 | 3,99M |
| 2026-06-29 | CNY 12,34 | +%2,41 | CNY 12,03 | CNY 12,42 | CNY 11,86 | 4,52M |
| 2026-06-26 | CNY 12,05 | -%4,06 | CNY 12,40 | CNY 12,52 | CNY 12,02 | 3,34M |
| 2026-06-25 | CNY 12,56 | +%0,56 | CNY 12,40 | CNY 12,78 | CNY 12,12 | 4,01M |
| 2026-06-24 | CNY 12,49 | -%1,89 | CNY 12,66 | CNY 12,82 | CNY 12,43 | 3,45M |
| 2026-06-23 | CNY 12,73 | +%2,58 | CNY 12,38 | CNY 12,92 | CNY 12,34 | 4,70M |
| 2026-06-22 | CNY 12,41 | +%1,47 | CNY 12,23 | CNY 12,42 | CNY 11,71 | 4,28M |
| 2026-06-18 | CNY 12,23 | +%0,82 | CNY 12,03 | CNY 12,44 | CNY 11,94 | 3,50M |
| 2026-06-17 | CNY 12,13 | -%2,18 | CNY 12,36 | CNY 12,40 | CNY 11,98 | 3,47M |
| 2026-06-16 | CNY 12,40 | -%0,32 | CNY 12,47 | CNY 12,51 | CNY 12,23 | 2,92M |
| 2026-06-15 | CNY 12,44 | -%0,08 | CNY 12,46 | CNY 12,69 | CNY 12,40 | 2,39M |
| 2026-06-12 | CNY 12,45 | +%2,55 | CNY 12,17 | CNY 12,50 | CNY 12,17 | 2,95M |
| 2026-06-11 | CNY 12,14 | -%0,41 | CNY 12,14 | CNY 12,27 | CNY 11,91 | 3,03M |
| 2026-06-10 | CNY 12,19 | -%0,65 | CNY 12,17 | CNY 12,26 | CNY 12,03 | 2,38M |
| 2026-06-09 | CNY 12,27 | -%0,57 | CNY 12,34 | CNY 12,47 | CNY 12,11 | 2,54M |
| 2026-06-08 | CNY 12,34 | -%2,22 | CNY 12,38 | CNY 12,65 | CNY 12,11 | 2,65M |
| 2026-06-05 | CNY 12,62 | +%1,53 | CNY 12,44 | CNY 12,80 | CNY 12,44 | 2,69M |
| 2026-06-04 | CNY 12,43 | -%2,05 | CNY 12,61 | CNY 12,67 | CNY 12,26 | 2,75M |
| 2026-06-03 | CNY 12,69 | -%0,86 | CNY 12,81 | CNY 12,83 | CNY 12,58 | 2,49M |
| 2026-06-02 | CNY 12,80 | -%2,51 | CNY 13,12 | CNY 13,17 | CNY 12,77 | 2,58M |
| 2026-06-01 | CNY 13,13 | +%2,02 | CNY 12,89 | CNY 13,25 | CNY 12,79 | 3,28M |
| 2026-05-29 | CNY 12,87 | +%0,31 | CNY 12,93 | CNY 13,05 | CNY 12,80 | 2,80M |
| 2026-05-28 | CNY 12,83 | -%0,54 | CNY 12,86 | CNY 12,95 | CNY 12,61 | 3,09M |
| 2026-05-27 | CNY 12,90 | -%1,98 | CNY 13,25 | CNY 13,25 | CNY 12,77 | 3,15M |
| 2026-05-26 | CNY 13,16 | -%3,59 | CNY 13,55 | CNY 13,69 | CNY 13,05 | 4,11M |