Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,35 | -%0,52 | CNY 15,50 | CNY 15,58 | CNY 15,25 | 1,04M |
| 2026-09-29 | CNY 15,43 | +%1,38 | CNY 15,23 | CNY 15,51 | CNY 15,01 | 1,31M |
| 2026-09-28 | CNY 15,22 | +%0,13 | CNY 15,19 | CNY 15,30 | CNY 14,96 | 1,22M |
| 2026-09-24 | CNY 15,20 | -%1,23 | CNY 15,40 | CNY 15,49 | CNY 15,14 |
| 1,00M |
| 2026-09-23 | CNY 15,39 | +%0,46 | CNY 15,31 | CNY 15,43 | CNY 15,14 | 1,05M |
| 2026-09-22 | CNY 15,32 | +%0,79 | CNY 15,20 | CNY 15,42 | CNY 15,10 | 1,46M |
| 2026-09-21 | CNY 15,20 | +%1,67 | CNY 15,01 | CNY 15,26 | CNY 14,96 | 1,38M |
| 2026-09-18 | CNY 14,95 | +%0,34 | CNY 14,90 | CNY 15,20 | CNY 14,83 | 1,33M |
| 2026-09-17 | CNY 14,90 | +%1,78 | CNY 14,64 | CNY 14,95 | CNY 14,47 | 1,51M |
| 2026-09-16 | CNY 14,64 | +%0,97 | CNY 14,39 | CNY 14,80 | CNY 14,30 | 1,63M |
| 2026-09-15 | CNY 14,50 | -%3,33 | CNY 15,00 | CNY 15,10 | CNY 14,47 | 2,15M |
| 2026-09-14 | CNY 15,00 | -%4,34 | CNY 15,78 | CNY 15,78 | CNY 14,88 | 4,17M |
| 2026-09-11 | CNY 15,68 | +%5,16 | CNY 14,76 | CNY 15,68 | CNY 14,56 | 4,71M |
| 2026-09-10 | CNY 14,91 | -%1,26 | CNY 15,00 | CNY 15,19 | CNY 14,85 | 2,11M |
| 2026-09-09 | CNY 15,10 | -%3,39 | CNY 15,48 | CNY 15,68 | CNY 15,03 | 3,51M |
| 2026-09-08 | CNY 15,63 | +%2,02 | CNY 15,58 | CNY 17,14 | CNY 15,38 | 4,67M |
| 2026-09-07 | CNY 15,32 | +%2,20 | CNY 15,06 | CNY 15,47 | CNY 15,00 | 2,03M |
| 2026-09-04 | CNY 14,99 | -%0,79 | CNY 15,16 | CNY 15,43 | CNY 14,93 | 1,13M |
| 2026-09-03 | CNY 15,11 | -%1,63 | CNY 15,35 | CNY 15,58 | CNY 15,05 | 1,36M |
| 2026-09-02 | CNY 15,36 | +%0,33 | CNY 15,31 | CNY 15,45 | CNY 15,09 | 1,42M |
| 2026-09-01 | CNY 15,31 | +%0,53 | CNY 15,26 | CNY 15,38 | CNY 15,10 | 1,19M |
| 2026-08-31 | CNY 15,23 | +%1,67 | CNY 14,73 | CNY 15,27 | CNY 14,73 | 1,36M |
| 2026-08-28 | CNY 14,98 | +%1,15 | CNY 14,78 | CNY 15,05 | CNY 14,78 | 1,35M |
| 2026-08-27 | CNY 14,81 | -%0,40 | CNY 14,68 | CNY 14,87 | CNY 14,62 | 1,31M |
| 2026-08-26 | CNY 14,87 | +%0,07 | CNY 14,60 | CNY 15,09 | CNY 14,60 | 1,25M |
| 2026-08-25 | CNY 14,86 | +%2,20 | CNY 14,46 | CNY 14,86 | CNY 14,36 | 1,22M |
| 2026-08-24 | CNY 14,54 | -%0,41 | CNY 14,69 | CNY 14,78 | CNY 14,38 | 1,12M |
| 2026-08-21 | CNY 14,60 | -%0,88 | CNY 14,72 | CNY 14,76 | CNY 14,28 | 919,90K |
| 2026-08-20 | CNY 14,73 | +%2,15 | CNY 14,60 | CNY 14,86 | CNY 14,47 | 1,23M |
| 2026-08-19 | CNY 14,42 | -%3,42 | CNY 14,79 | CNY 14,90 | CNY 14,37 | 1,29M |
| 2026-08-18 | CNY 14,93 | -%0,60 | CNY 14,94 | CNY 15,04 | CNY 14,75 | 1,15M |
| 2026-08-17 | CNY 15,02 | +%1,83 | CNY 14,80 | CNY 15,08 | CNY 14,63 | 1,35M |
| 2026-08-14 | CNY 14,75 | +%0,68 | CNY 14,91 | CNY 14,91 | CNY 14,59 | 1,09M |
| 2026-08-13 | CNY 14,65 | -%1,81 | CNY 15,07 | CNY 15,07 | CNY 14,64 | 1,19M |
| 2026-08-12 | CNY 14,92 | +%0,13 | CNY 14,82 | CNY 14,99 | CNY 14,79 | 960,40K |
| 2026-08-11 | CNY 14,90 | -%0,80 | CNY 15,00 | CNY 15,00 | CNY 14,64 | 1,69M |
| 2026-08-10 | CNY 15,02 | +%5,33 | CNY 14,29 | CNY 15,13 | CNY 14,19 | 2,82M |
| 2026-08-07 | CNY 14,26 | +%0,42 | CNY 14,20 | CNY 14,37 | CNY 13,90 | 1,45M |
| 2026-08-06 | CNY 14,20 | -%0,07 | CNY 14,27 | CNY 14,27 | CNY 13,94 | 1,54M |
| 2026-08-05 | CNY 14,21 | -%0,70 | CNY 14,45 | CNY 14,50 | CNY 13,95 | 2,37M |
| 2026-08-04 | CNY 14,31 | -%0,14 | CNY 14,33 | CNY 14,46 | CNY 14,18 | 1,54M |
| 2026-08-03 | CNY 14,33 | +%2,72 | CNY 13,95 | CNY 14,33 | CNY 13,95 | 1,40M |
| 2026-07-31 | CNY 13,95 | +%3,03 | CNY 13,53 | CNY 14,00 | CNY 13,53 | 1,90M |
| 2026-07-30 | CNY 13,54 | +%0,07 | CNY 13,53 | CNY 13,88 | CNY 13,42 | 1,45M |
| 2026-07-29 | CNY 13,53 | +%2,11 | CNY 13,25 | CNY 13,65 | CNY 13,25 | 1,41M |
| 2026-07-28 | CNY 13,25 | %0,00 | CNY 13,15 | CNY 13,51 | CNY 13,00 | 1,34M |
| 2026-07-27 | CNY 13,25 | +%3,43 | CNY 12,85 | CNY 13,42 | CNY 12,85 | 1,61M |
| 2026-07-24 | CNY 12,81 | -%3,25 | CNY 13,20 | CNY 13,26 | CNY 12,79 | 1,24M |
| 2026-07-23 | CNY 13,24 | +%1,69 | CNY 12,83 | CNY 13,31 | CNY 12,79 | 1,19M |
| 2026-07-22 | CNY 13,02 | -%4,55 | CNY 13,60 | CNY 13,80 | CNY 12,96 | 2,04M |
| 2026-07-21 | CNY 13,64 | +%2,33 | CNY 13,30 | CNY 13,66 | CNY 12,35 | 3,40M |
| 2026-07-20 | CNY 13,33 | -%4,44 | CNY 13,74 | CNY 14,40 | CNY 13,01 | 2,16M |
| 2026-07-17 | CNY 13,95 | -%2,11 | CNY 14,12 | CNY 14,46 | CNY 13,64 | 2,23M |
| 2026-07-16 | CNY 14,25 | +%2,44 | CNY 13,72 | CNY 14,36 | CNY 13,65 | 1,83M |
| 2026-07-15 | CNY 13,91 | +%2,28 | CNY 13,47 | CNY 13,97 | CNY 13,42 | 1,57M |
| 2026-07-14 | CNY 13,60 | +%2,18 | CNY 13,35 | CNY 13,63 | CNY 13,05 | 1,73M |
| 2026-07-13 | CNY 13,31 | -%5,27 | CNY 13,89 | CNY 13,97 | CNY 13,23 | 2,39M |
| 2026-07-10 | CNY 14,05 | +%3,16 | CNY 13,72 | CNY 14,20 | CNY 13,24 | 3,16M |
| 2026-07-09 | CNY 13,62 | -%2,37 | CNY 13,78 | CNY 13,99 | CNY 13,26 | 3,25M |
| 2026-07-08 | CNY 13,95 | -%8,04 | CNY 14,98 | CNY 14,98 | CNY 13,75 | 4,70M |
| 2026-07-07 | CNY 15,17 | +%6,46 | CNY 14,03 | CNY 15,88 | CNY 13,60 | 6,22M |
| 2026-07-06 | CNY 14,25 | -%3,72 | CNY 14,63 | CNY 14,96 | CNY 14,03 | 3,34M |
| 2026-07-03 | CNY 14,80 | +%10,53 | CNY 13,72 | CNY 15,23 | CNY 13,53 | 4,78M |
| 2026-07-02 | CNY 13,39 | +%0,15 | CNY 13,38 | CNY 13,84 | CNY 13,38 | 1,75M |
| 2026-07-01 | CNY 13,37 | +%2,06 | CNY 13,22 | CNY 13,60 | CNY 13,06 | 2,06M |
| 2026-06-30 | CNY 13,10 | -%1,13 | CNY 13,32 | CNY 13,37 | CNY 12,97 | 1,46M |
| 2026-06-29 | CNY 13,25 | %0,00 | CNY 13,14 | CNY 13,35 | CNY 12,79 | 1,69M |
| 2026-06-26 | CNY 13,25 | -%1,71 | CNY 13,47 | CNY 13,52 | CNY 13,00 | 1,95M |
| 2026-06-25 | CNY 13,48 | -%3,02 | CNY 13,76 | CNY 14,03 | CNY 13,18 | 2,12M |
| 2026-06-24 | CNY 13,90 | -%3,87 | CNY 14,34 | CNY 14,55 | CNY 13,82 | 1,90M |
| 2026-06-23 | CNY 14,46 | +%0,70 | CNY 14,34 | CNY 14,86 | CNY 14,02 | 2,44M |
| 2026-06-22 | CNY 14,36 | -%0,49 | CNY 14,30 | CNY 14,51 | CNY 13,63 | 2,18M |
| 2026-06-18 | CNY 14,43 | -%1,16 | CNY 14,60 | CNY 14,75 | CNY 14,26 | 1,32M |
| 2026-06-17 | CNY 14,60 | -%2,73 | CNY 15,04 | CNY 15,04 | CNY 14,52 | 1,39M |
| 2026-06-16 | CNY 15,01 | -%0,27 | CNY 15,14 | CNY 15,18 | CNY 14,61 | 1,59M |
| 2026-06-15 | CNY 15,05 | +%0,87 | CNY 15,06 | CNY 15,57 | CNY 14,83 | 1,74M |
| 2026-06-12 | CNY 14,92 | +%2,61 | CNY 14,62 | CNY 15,09 | CNY 14,57 | 1,27M |
| 2026-06-11 | CNY 14,54 | -%1,89 | CNY 14,62 | CNY 14,81 | CNY 14,25 | 1,38M |
| 2026-06-10 | CNY 14,82 | -%0,74 | CNY 14,93 | CNY 15,09 | CNY 14,47 | 1,57M |
| 2026-06-09 | CNY 14,93 | -%0,53 | CNY 15,13 | CNY 15,35 | CNY 14,93 | 1,74M |
| 2026-06-08 | CNY 15,01 | -%4,03 | CNY 15,00 | CNY 15,54 | CNY 14,81 | 1,78M |
| 2026-06-05 | CNY 15,64 | +%2,89 | CNY 15,21 | CNY 15,82 | CNY 14,90 | 1,98M |
| 2026-06-04 | CNY 15,20 | -%3,68 | CNY 15,73 | CNY 15,74 | CNY 15,17 | 2,16M |
| 2026-06-03 | CNY 15,78 | -%0,44 | CNY 15,86 | CNY 16,17 | CNY 15,45 | 3,15M |
| 2026-06-02 | CNY 15,85 | -%1,98 | CNY 16,18 | CNY 16,32 | CNY 15,71 | 2,65M |
| 2026-06-01 | CNY 16,17 | +%3,32 | CNY 15,56 | CNY 16,32 | CNY 15,27 | 2,96M |
| 2026-05-29 | CNY 15,65 | -%3,51 | CNY 16,25 | CNY 19,46 | CNY 15,42 | 4,42M |
| 2026-05-28 | CNY 16,22 | +%1,69 | CNY 15,91 | CNY 16,33 | CNY 15,67 | 1,85M |
| 2026-05-27 | CNY 15,95 | -%3,57 | CNY 16,38 | CNY 16,54 | CNY 15,72 | 2,56M |
| 2026-05-26 | CNY 16,54 | -%3,27 | CNY 17,02 | CNY 17,18 | CNY 16,30 | 3,79M |