Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21,83 | -%1,71 | CNY 22,20 | CNY 22,57 | CNY 21,80 | 6,28M |
| 2026-09-29 | CNY 22,21 | +%1,97 | CNY 21,80 | CNY 22,43 | CNY 21,66 | 5,82M |
| 2026-09-28 | CNY 21,78 | -%3,20 | CNY 22,49 | CNY 22,66 | CNY 21,76 | 6,15M |
| 2026-09-24 | CNY 22,50 | -%0,22 | CNY 22,42 | CNY 23,18 | CNY 22,37 | 7,92M |
| 2026-09-23 | CNY 22,55 | -%3,14 | CNY 23,09 | CNY 23,19 | CNY 22,50 | 10,63M |
| 2026-09-22 | CNY 23,28 | +%1,79 | CNY 22,94 | CNY 23,58 | CNY 22,70 | 14,52M |
| 2026-09-21 | CNY 22,87 | -%1,63 | CNY 22,90 | CNY 23,19 | CNY 22,35 | 14,96M |
| 2026-09-18 | CNY 23,25 | +%7,19 | CNY 21,63 | CNY 23,78 | CNY 21,42 | 17,59M |
| 2026-09-17 | CNY 21,69 | +%3,48 | CNY 20,89 | CNY 22,00 | CNY 20,89 | 7,46M |
| 2026-09-16 | CNY 20,96 | +%0,91 | CNY 20,63 | CNY 21,05 | CNY 20,43 | 3,06M |
| 2026-09-15 | CNY 20,77 | -%1,42 | CNY 21,12 | CNY 21,22 | CNY 20,72 | 3,11M |
| 2026-09-14 | CNY 21,07 | -%1,59 | CNY 21,40 | CNY 21,40 | CNY 20,68 | 3,91M |
| 2026-09-11 | CNY 21,41 | -%0,23 | CNY 21,21 | CNY 21,70 | CNY 20,83 | 7,32M |
| 2026-09-10 | CNY 21,46 | -%1,87 | CNY 21,85 | CNY 22,04 | CNY 21,42 | 4,32M |
| 2026-09-09 | CNY 21,87 | -%3,91 | CNY 22,42 | CNY 22,70 | CNY 21,80 | 8,36M |
| 2026-09-08 | CNY 22,76 | +%1,47 | CNY 22,47 | CNY 23,17 | CNY 22,20 | 10,87M |
| 2026-09-07 | CNY 22,43 | +%1,04 | CNY 22,08 | CNY 22,55 | CNY 22,01 | 8,19M |
| 2026-09-04 | CNY 22,20 | +%3,35 | CNY 21,40 | CNY 22,90 | CNY 21,40 | 13,24M |
| 2026-09-03 | CNY 21,48 | -%1,10 | CNY 21,80 | CNY 22,34 | CNY 21,25 | 7,82M |
| 2026-09-02 | CNY 21,72 | -%0,91 | CNY 21,67 | CNY 22,05 | CNY 21,36 | 6,82M |
| 2026-09-01 | CNY 21,92 | +%1,86 | CNY 21,21 | CNY 22,17 | CNY 21,21 | 11,66M |
| 2026-08-31 | CNY 21,52 | +%6,85 | CNY 20,01 | CNY 21,59 | CNY 19,94 | 12,33M |
| 2026-08-28 | CNY 20,14 | +%0,50 | CNY 20,20 | CNY 20,55 | CNY 20,11 | 3,75M |
| 2026-08-27 | CNY 20,04 | -%0,30 | CNY 20,05 | CNY 20,14 | CNY 19,86 | 3,05M |
| 2026-08-26 | CNY 20,10 | +%0,25 | CNY 19,91 | CNY 20,23 | CNY 19,90 | 2,83M |
| 2026-08-25 | CNY 20,05 | +%2,56 | CNY 19,45 | CNY 20,11 | CNY 19,40 | 4,52M |
| 2026-08-24 | CNY 19,55 | -%2,40 | CNY 20,01 | CNY 20,15 | CNY 19,45 | 3,73M |
| 2026-08-21 | CNY 20,03 | -%1,09 | CNY 20,10 | CNY 20,12 | CNY 19,70 | 4,37M |
| 2026-08-20 | CNY 20,25 | +%1,61 | CNY 20,19 | CNY 20,56 | CNY 20,00 | 5,33M |
| 2026-08-19 | CNY 19,93 | -%3,67 | CNY 20,53 | CNY 20,75 | CNY 19,90 | 6,03M |
| 2026-08-18 | CNY 20,69 | -%1,99 | CNY 20,94 | CNY 20,99 | CNY 20,40 | 7,09M |
| 2026-08-17 | CNY 21,11 | -%0,24 | CNY 21,16 | CNY 21,23 | CNY 20,68 | 7,14M |
| 2026-08-14 | CNY 21,16 | -%3,51 | CNY 21,93 | CNY 22,05 | CNY 21,00 | 11,55M |
| 2026-08-13 | CNY 21,93 | +%1,67 | CNY 21,70 | CNY 23,31 | CNY 21,40 | 17,31M |
| 2026-08-12 | CNY 21,57 | -%0,09 | CNY 21,50 | CNY 22,04 | CNY 21,40 | 7,92M |
| 2026-08-11 | CNY 21,59 | -%2,66 | CNY 22,11 | CNY 22,44 | CNY 21,55 | 10,69M |
| 2026-08-10 | CNY 22,18 | +%6,58 | CNY 20,75 | CNY 22,98 | CNY 20,56 | 18,78M |
| 2026-08-07 | CNY 20,81 | -%1,05 | CNY 21,27 | CNY 21,36 | CNY 20,20 | 9,19M |
| 2026-08-06 | CNY 21,03 | -%2,09 | CNY 21,35 | CNY 21,59 | CNY 20,79 | 5,97M |
| 2026-08-05 | CNY 21,48 | -%0,83 | CNY 21,69 | CNY 21,83 | CNY 21,33 | 5,55M |
| 2026-08-04 | CNY 21,66 | +%0,84 | CNY 21,58 | CNY 21,84 | CNY 21,34 | 5,87M |
| 2026-08-03 | CNY 21,48 | +%0,33 | CNY 21,40 | CNY 21,64 | CNY 21,15 | 5,83M |
| 2026-07-31 | CNY 21,41 | +%2,83 | CNY 20,71 | CNY 21,69 | CNY 20,61 | 10,08M |
| 2026-07-30 | CNY 20,82 | +%0,87 | CNY 20,60 | CNY 21,04 | CNY 20,45 | 6,92M |
| 2026-07-29 | CNY 20,64 | +%3,67 | CNY 20,00 | CNY 20,72 | CNY 19,81 | 7,51M |
| 2026-07-28 | CNY 19,91 | +%0,56 | CNY 19,60 | CNY 20,14 | CNY 19,47 | 4,64M |
| 2026-07-27 | CNY 19,80 | +%4,49 | CNY 18,81 | CNY 19,82 | CNY 18,65 | 6,27M |
| 2026-07-24 | CNY 18,95 | -%4,77 | CNY 19,79 | CNY 19,79 | CNY 18,93 | 6,04M |
| 2026-07-23 | CNY 19,90 | -%0,90 | CNY 19,90 | CNY 20,11 | CNY 19,60 | 5,82M |
| 2026-07-22 | CNY 20,08 | -%2,10 | CNY 20,25 | CNY 20,30 | CNY 19,65 | 6,74M |
| 2026-07-21 | CNY 20,51 | +%1,64 | CNY 19,99 | CNY 21,08 | CNY 19,91 | 9,18M |
| 2026-07-20 | CNY 20,18 | +%1,92 | CNY 19,59 | CNY 20,33 | CNY 19,58 | 6,75M |
| 2026-07-17 | CNY 19,80 | -%3,60 | CNY 20,50 | CNY 21,25 | CNY 19,73 | 7,60M |
| 2026-07-16 | CNY 20,54 | +%3,32 | CNY 19,88 | CNY 20,69 | CNY 19,68 | 7,15M |
| 2026-07-15 | CNY 19,88 | +%3,43 | CNY 19,15 | CNY 19,95 | CNY 19,08 | 5,82M |
| 2026-07-14 | CNY 19,22 | -%1,44 | CNY 19,50 | CNY 19,53 | CNY 18,89 | 5,76M |
| 2026-07-13 | CNY 19,50 | -%5,06 | CNY 20,31 | CNY 20,70 | CNY 19,41 | 7,68M |
| 2026-07-10 | CNY 20,54 | +%4,64 | CNY 19,40 | CNY 20,96 | CNY 19,25 | 8,50M |
| 2026-07-09 | CNY 19,63 | %0,00 | CNY 19,57 | CNY 20,05 | CNY 19,39 | 4,16M |
| 2026-07-08 | CNY 19,63 | -%1,06 | CNY 19,88 | CNY 20,06 | CNY 19,53 | 3,73M |
| 2026-07-07 | CNY 19,84 | -%2,22 | CNY 20,21 | CNY 20,35 | CNY 19,70 | 3,69M |
| 2026-07-06 | CNY 20,29 | -%1,41 | CNY 20,49 | CNY 20,79 | CNY 20,17 | 3,53M |
| 2026-07-03 | CNY 20,58 | +%1,23 | CNY 20,40 | CNY 20,70 | CNY 20,15 | 4,79M |
| 2026-07-02 | CNY 20,33 | -%0,15 | CNY 20,34 | CNY 20,84 | CNY 20,26 | 5,69M |
| 2026-07-01 | CNY 20,36 | +%3,19 | CNY 19,73 | CNY 20,97 | CNY 19,55 | 6,36M |
| 2026-06-30 | CNY 19,73 | -%1,35 | CNY 19,99 | CNY 20,10 | CNY 19,54 | 4,04M |
| 2026-06-29 | CNY 20,00 | +%1,01 | CNY 19,72 | CNY 20,43 | CNY 19,19 | 5,86M |
| 2026-06-26 | CNY 19,80 | -%5,98 | CNY 20,25 | CNY 20,48 | CNY 19,77 | 4,39M |
| 2026-06-25 | CNY 21,06 | -%1,77 | CNY 21,49 | CNY 21,49 | CNY 20,71 | 4,52M |
| 2026-06-24 | CNY 21,44 | -%3,12 | CNY 22,04 | CNY 22,16 | CNY 21,28 | 4,44M |
| 2026-06-23 | CNY 22,13 | +%0,14 | CNY 22,10 | CNY 22,71 | CNY 21,90 | 5,06M |
| 2026-06-22 | CNY 22,10 | +%3,32 | CNY 21,42 | CNY 22,10 | CNY 21,07 | 5,93M |
| 2026-06-18 | CNY 21,39 | -%1,75 | CNY 21,80 | CNY 21,84 | CNY 21,26 | 3,94M |
| 2026-06-17 | CNY 21,77 | -%0,91 | CNY 22,18 | CNY 22,50 | CNY 21,58 | 5,46M |
| 2026-06-16 | CNY 21,97 | -%1,04 | CNY 22,21 | CNY 22,21 | CNY 21,74 | 3,70M |
| 2026-06-15 | CNY 22,20 | +%0,45 | CNY 22,30 | CNY 22,65 | CNY 21,96 | 5,23M |
| 2026-06-12 | CNY 22,10 | +%3,76 | CNY 21,70 | CNY 22,56 | CNY 21,33 | 7,19M |
| 2026-06-11 | CNY 21,30 | -%3,09 | CNY 21,87 | CNY 21,87 | CNY 21,11 | 4,68M |
| 2026-06-10 | CNY 21,98 | -%1,52 | CNY 22,10 | CNY 22,47 | CNY 21,62 | 4,10M |
| 2026-06-09 | CNY 22,32 | +%0,31 | CNY 22,41 | CNY 22,61 | CNY 21,93 | 4,12M |
| 2026-06-08 | CNY 22,25 | -%4,87 | CNY 23,01 | CNY 23,17 | CNY 21,96 | 6,47M |
| 2026-06-05 | CNY 23,39 | +%0,69 | CNY 23,56 | CNY 23,72 | CNY 22,97 | 4,38M |
| 2026-06-04 | CNY 23,23 | -%2,15 | CNY 23,45 | CNY 23,90 | CNY 23,04 | 4,28M |
| 2026-06-03 | CNY 23,74 | -%2,78 | CNY 24,40 | CNY 24,40 | CNY 23,56 | 5,14M |
| 2026-06-02 | CNY 24,42 | -%3,33 | CNY 25,04 | CNY 25,24 | CNY 24,31 | 4,50M |
| 2026-06-01 | CNY 25,26 | +%2,02 | CNY 24,58 | CNY 25,48 | CNY 24,58 | 4,40M |
| 2026-05-29 | CNY 24,76 | -%0,68 | CNY 24,93 | CNY 25,27 | CNY 24,73 | 4,49M |
| 2026-05-28 | CNY 24,93 | -%3,22 | CNY 25,39 | CNY 25,65 | CNY 24,28 | 7,43M |
| 2026-05-27 | CNY 25,76 | +%3,70 | CNY 24,73 | CNY 26,33 | CNY 24,50 | 10,01M |
| 2026-05-26 | CNY 24,84 | -%0,76 | CNY 24,93 | CNY 25,16 | CNY 24,42 | 4,06M |