Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,25 | -%2,10 | CNY 24,74 | CNY 24,76 | CNY 24,17 | 726,66K |
| 2026-09-29 | CNY 24,77 | +%1,31 | CNY 24,24 | CNY 24,81 | CNY 24,24 | 874,05K |
| 2026-09-28 | CNY 24,45 | +%0,62 | CNY 24,35 | CNY 24,60 | CNY 24,11 | 763,81K |
| 2026-09-24 | CNY 24,30 | -%0,78 | CNY 24,40 | CNY 24,65 | CNY 24,30 | 454,46K |
| 2026-09-23 | CNY 24,49 | -%0,37 | CNY 24,53 | CNY 24,68 | CNY 24,30 | 510,08K |
| 2026-09-22 | CNY 24,58 | +%0,37 | CNY 24,58 | CNY 24,64 | CNY 24,30 | 739,59K |
| 2026-09-21 | CNY 24,49 | +%1,07 | CNY 24,19 | CNY 24,49 | CNY 24,18 | 716,22K |
| 2026-09-18 | CNY 24,23 | +%2,02 | CNY 23,87 | CNY 24,23 | CNY 23,85 | 700,46K |
| 2026-09-17 | CNY 23,75 | +%0,17 | CNY 23,71 | CNY 23,82 | CNY 23,29 | 720,88K |
| 2026-09-16 | CNY 23,71 | +%0,68 | CNY 23,55 | CNY 23,84 | CNY 23,26 | 621,16K |
| 2026-09-15 | CNY 23,55 | -%1,88 | CNY 24,15 | CNY 24,19 | CNY 23,53 | 579,32K |
| 2026-09-14 | CNY 24,00 | +%1,31 | CNY 23,71 | CNY 24,28 | CNY 23,51 | 743,58K |
| 2026-09-11 | CNY 23,69 | -%2,83 | CNY 24,20 | CNY 24,38 | CNY 23,51 | 943,82K |
| 2026-09-10 | CNY 24,38 | -%1,22 | CNY 24,65 | CNY 24,68 | CNY 24,20 | 807,19K |
| 2026-09-09 | CNY 24,68 | -%1,08 | CNY 24,92 | CNY 25,15 | CNY 24,55 | 1,18M |
| 2026-09-08 | CNY 24,95 | +%0,52 | CNY 24,90 | CNY 25,04 | CNY 24,51 | 1,02M |
| 2026-09-07 | CNY 24,82 | -%0,72 | CNY 25,01 | CNY 25,21 | CNY 24,78 | 1,43M |
| 2026-09-04 | CNY 25,00 | -%0,32 | CNY 25,33 | CNY 26,33 | CNY 25,00 | 1,74M |
| 2026-09-03 | CNY 25,08 | -%5,29 | CNY 26,48 | CNY 26,99 | CNY 25,05 | 2,57M |
| 2026-09-02 | CNY 26,48 | -%2,36 | CNY 26,51 | CNY 27,66 | CNY 26,01 | 3,01M |
| 2026-09-01 | CNY 27,12 | +%2,15 | CNY 26,25 | CNY 27,46 | CNY 25,78 | 3,36M |
| 2026-08-31 | CNY 26,55 | +%2,43 | CNY 25,45 | CNY 26,80 | CNY 25,28 | 2,97M |
| 2026-08-28 | CNY 25,92 | +%1,05 | CNY 25,50 | CNY 25,93 | CNY 25,30 | 2,31M |
| 2026-08-27 | CNY 25,65 | -%1,16 | CNY 25,45 | CNY 25,68 | CNY 25,10 | 2,10M |
| 2026-08-26 | CNY 25,95 | +%1,57 | CNY 25,55 | CNY 26,50 | CNY 25,00 | 3,17M |
| 2026-08-25 | CNY 25,55 | -%1,16 | CNY 25,40 | CNY 25,84 | CNY 24,70 | 2,09M |
| 2026-08-24 | CNY 25,85 | +%5,99 | CNY 24,66 | CNY 25,95 | CNY 24,40 | 3,31M |
| 2026-08-21 | CNY 24,39 | -%2,63 | CNY 24,89 | CNY 24,89 | CNY 24,10 | 1,26M |
| 2026-08-20 | CNY 25,05 | +%1,46 | CNY 24,75 | CNY 25,06 | CNY 24,60 | 1,30M |
| 2026-08-19 | CNY 24,69 | -%6,16 | CNY 25,60 | CNY 26,00 | CNY 24,30 | 2,54M |
| 2026-08-18 | CNY 26,31 | +%3,54 | CNY 25,42 | CNY 26,51 | CNY 25,10 | 3,89M |
| 2026-08-17 | CNY 25,41 | +%1,28 | CNY 25,29 | CNY 25,47 | CNY 24,70 | 1,66M |
| 2026-08-14 | CNY 25,09 | -%0,71 | CNY 25,56 | CNY 25,56 | CNY 24,73 | 1,37M |
| 2026-08-13 | CNY 25,27 | -%2,17 | CNY 25,85 | CNY 26,00 | CNY 25,27 | 2,10M |
| 2026-08-12 | CNY 25,83 | -%0,92 | CNY 25,90 | CNY 26,15 | CNY 25,70 | 2,49M |
| 2026-08-11 | CNY 26,07 | -%2,69 | CNY 25,90 | CNY 26,30 | CNY 25,54 | 4,25M |
| 2026-08-10 | CNY 26,79 | +%15,52 | CNY 23,26 | CNY 27,66 | CNY 23,12 | 6,54M |
| 2026-08-07 | CNY 23,19 | +%0,26 | CNY 23,09 | CNY 23,58 | CNY 22,74 | 1,43M |
| 2026-08-06 | CNY 23,13 | -%2,36 | CNY 23,39 | CNY 23,58 | CNY 22,92 | 1,93M |
| 2026-08-05 | CNY 23,69 | +%0,34 | CNY 23,61 | CNY 23,76 | CNY 23,40 | 1,72M |
| 2026-08-04 | CNY 23,61 | +%0,73 | CNY 23,50 | CNY 23,69 | CNY 23,26 | 1,78M |
| 2026-08-03 | CNY 23,44 | -%1,14 | CNY 23,49 | CNY 23,60 | CNY 23,09 | 1,90M |
| 2026-07-31 | CNY 23,71 | +%2,73 | CNY 22,82 | CNY 24,98 | CNY 22,80 | 3,46M |
| 2026-07-30 | CNY 23,08 | -%2,45 | CNY 23,01 | CNY 23,37 | CNY 22,62 | 2,50M |
| 2026-07-29 | CNY 23,66 | +%5,39 | CNY 22,46 | CNY 23,76 | CNY 22,31 | 3,49M |
| 2026-07-28 | CNY 22,45 | -%6,34 | CNY 23,13 | CNY 23,13 | CNY 22,31 | 3,23M |
| 2026-07-27 | CNY 23,97 | +%8,17 | CNY 22,00 | CNY 23,98 | CNY 21,80 | 5,08M |
| 2026-07-24 | CNY 22,16 | +%9,16 | CNY 20,23 | CNY 22,16 | CNY 19,73 | 4,30M |
| 2026-07-23 | CNY 20,30 | +%1,75 | CNY 19,89 | CNY 20,30 | CNY 19,75 | 1,10M |
| 2026-07-22 | CNY 19,95 | -%3,06 | CNY 20,50 | CNY 20,63 | CNY 19,76 | 1,38M |
| 2026-07-21 | CNY 20,58 | -%1,29 | CNY 20,80 | CNY 21,15 | CNY 19,75 | 1,64M |
| 2026-07-20 | CNY 20,85 | -%4,09 | CNY 21,74 | CNY 22,36 | CNY 20,68 | 1,36M |
| 2026-07-17 | CNY 21,74 | -%2,82 | CNY 22,37 | CNY 22,75 | CNY 21,60 | 1,48M |
| 2026-07-16 | CNY 22,37 | -%0,13 | CNY 22,63 | CNY 22,74 | CNY 22,15 | 795,19K |
| 2026-07-15 | CNY 22,40 | +%1,27 | CNY 21,98 | CNY 22,76 | CNY 21,82 | 949,72K |
| 2026-07-14 | CNY 22,12 | +%3,46 | CNY 21,38 | CNY 22,12 | CNY 21,23 | 797,83K |
| 2026-07-13 | CNY 21,38 | -%4,04 | CNY 21,96 | CNY 22,30 | CNY 21,32 | 1,11M |
| 2026-07-10 | CNY 22,28 | +%1,69 | CNY 22,04 | CNY 22,64 | CNY 21,58 | 1,13M |
| 2026-07-09 | CNY 21,91 | -%1,31 | CNY 22,20 | CNY 22,26 | CNY 21,21 | 1,02M |
| 2026-07-08 | CNY 22,20 | -%1,16 | CNY 22,40 | CNY 22,62 | CNY 22,03 | 823,82K |
| 2026-07-07 | CNY 22,46 | -%3,89 | CNY 23,37 | CNY 23,73 | CNY 22,45 | 926,25K |
| 2026-07-06 | CNY 23,37 | -%2,01 | CNY 24,04 | CNY 24,20 | CNY 23,32 | 1,09M |
| 2026-07-03 | CNY 23,85 | +%4,15 | CNY 23,04 | CNY 24,18 | CNY 23,00 | 1,40M |
| 2026-07-02 | CNY 22,90 | -%0,04 | CNY 22,80 | CNY 23,55 | CNY 22,76 | 1,27M |
| 2026-07-01 | CNY 22,91 | +%2,60 | CNY 22,76 | CNY 23,21 | CNY 22,12 | 1,01M |
| 2026-06-30 | CNY 22,33 | -%0,71 | CNY 22,49 | CNY 22,66 | CNY 22,04 | 838,22K |
| 2026-06-29 | CNY 22,49 | +%0,04 | CNY 22,32 | CNY 22,68 | CNY 21,80 | 1,12M |
| 2026-06-26 | CNY 22,48 | -%3,93 | CNY 23,23 | CNY 23,95 | CNY 22,48 | 1,63M |
| 2026-06-25 | CNY 23,40 | -%2,66 | CNY 23,83 | CNY 23,99 | CNY 23,24 | 1,04M |
| 2026-06-24 | CNY 24,04 | -%1,88 | CNY 24,49 | CNY 24,70 | CNY 23,64 | 814,27K |
| 2026-06-23 | CNY 24,50 | +%0,91 | CNY 24,18 | CNY 24,89 | CNY 23,90 | 1,22M |
| 2026-06-22 | CNY 24,28 | -%0,90 | CNY 24,50 | CNY 24,61 | CNY 23,30 | 1,46M |
| 2026-06-18 | CNY 24,50 | -%0,77 | CNY 24,55 | CNY 24,87 | CNY 24,10 | 834,68K |
| 2026-06-17 | CNY 24,69 | -%2,72 | CNY 25,38 | CNY 25,38 | CNY 24,58 | 860,38K |
| 2026-06-16 | CNY 25,38 | -%0,47 | CNY 25,39 | CNY 25,69 | CNY 24,98 | 731,03K |
| 2026-06-15 | CNY 25,50 | +%1,27 | CNY 25,20 | CNY 26,00 | CNY 25,20 | 698,15K |
| 2026-06-12 | CNY 25,18 | +%2,11 | CNY 24,97 | CNY 25,47 | CNY 24,74 | 983,73K |
| 2026-06-11 | CNY 24,66 | -%1,83 | CNY 24,76 | CNY 25,17 | CNY 24,33 | 603,82K |
| 2026-06-10 | CNY 25,12 | -%1,37 | CNY 25,46 | CNY 25,47 | CNY 24,51 | 834,04K |
| 2026-06-09 | CNY 25,47 | +%1,23 | CNY 25,80 | CNY 25,86 | CNY 25,10 | 745,40K |
| 2026-06-08 | CNY 25,16 | -%3,68 | CNY 25,86 | CNY 25,94 | CNY 24,84 | 1,18M |
| 2026-06-05 | CNY 26,12 | +%2,15 | CNY 25,57 | CNY 26,37 | CNY 25,10 | 1,01M |
| 2026-06-04 | CNY 25,57 | -%1,54 | CNY 25,88 | CNY 25,94 | CNY 25,29 | 936,14K |
| 2026-06-03 | CNY 25,97 | -%0,50 | CNY 26,18 | CNY 26,55 | CNY 25,65 | 1,36M |
| 2026-06-02 | CNY 26,10 | -%2,14 | CNY 26,87 | CNY 26,87 | CNY 25,84 | 920,42K |
| 2026-06-01 | CNY 26,67 | +%2,38 | CNY 26,04 | CNY 26,79 | CNY 25,82 | 978,42K |
| 2026-05-29 | CNY 26,05 | -%4,33 | CNY 27,23 | CNY 27,38 | CNY 25,89 | 1,39M |
| 2026-05-28 | CNY 27,23 | -%0,77 | CNY 27,33 | CNY 27,48 | CNY 26,53 | 1,07M |
| 2026-05-27 | CNY 27,44 | -%3,69 | CNY 28,48 | CNY 28,50 | CNY 27,19 | 1,40M |
| 2026-05-26 | CNY 28,49 | -%2,76 | CNY 29,23 | CNY 29,30 | CNY 28,20 | 1,21M |