SFC Holdings Co., Ltd. Class A 301558
SZSE · Çin · Dağıtım Hizmetleri
CNY 6,73-0,02 (-%0,30)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,73 | -%0,30 | CNY 6,73 | CNY 6,92 | CNY 6,59 | 14,90M |
| 2026-09-29 | CNY 6,75 | %0,00 | CNY 6,70 | CNY 6,90 | CNY 6,70 | 15,38M |
| 2026-09-28 | CNY 6,75 | +%0,30 | CNY 6,98 | CNY 7,26 | CNY 6,71 | 23,10M |
| 2026-09-24 | CNY 6,73 | +%0,15 | CNY 6,71 | CNY 6,83 | CNY 6,67 | 8,08M |
| 2026-09-23 | CNY 6,72 | -%1,32 | CNY 6,80 | CNY 6,80 | CNY 6,69 | 6,35M |
| 2026-09-22 | CNY 6,81 | +%0,44 | CNY 6,76 | CNY 6,89 | CNY 6,74 | 8,77M |
| 2026-09-21 | CNY 6,78 | +%1,65 | CNY 6,66 | CNY 6,78 | CNY 6,63 | 6,81M |
| 2026-09-18 | CNY 6,67 | -%1,19 | CNY 6,70 | CNY 6,76 | CNY 6,61 | 9,25M |
| 2026-09-17 | CNY 6,75 | +%4,01 | CNY 6,46 | CNY 6,75 | CNY 6,44 | 12,59M |
| 2026-09-16 | CNY 6,49 | +%4,17 | CNY 6,22 | CNY 6,60 | CNY 6,17 | 11,01M |
| 2026-09-15 | CNY 6,23 | -%2,81 | CNY 6,39 | CNY 6,41 | CNY 6,22 | 4,22M |
| 2026-09-14 | CNY 6,41 | +%0,16 | CNY 6,34 | CNY 6,47 | CNY 6,34 | 3,91M |
| 2026-09-11 | CNY 6,40 | -%2,88 | CNY 6,59 | CNY 6,59 | CNY 6,33 | 7,52M |
| 2026-09-10 | CNY 6,59 | -%1,64 | CNY 6,70 | CNY 6,70 | CNY 6,50 | 7,48M |
| 2026-09-09 | CNY 6,70 | -%2,19 | CNY 6,80 | CNY 6,83 | CNY 6,67 | 7,05M |
| 2026-09-08 | CNY 6,85 | +%1,63 | CNY 6,75 | CNY 7,05 | CNY 6,72 | 14,76M |
| 2026-09-07 | CNY 6,74 | +%1,66 | CNY 6,64 | CNY 6,76 | CNY 6,62 | 8,28M |
| 2026-09-04 | CNY 6,63 | +%2,16 | CNY 6,54 | CNY 6,77 | CNY 6,50 | 10,73M |
| 2026-09-03 | CNY 6,49 | -%2,55 | CNY 6,69 | CNY 6,73 | CNY 6,49 | 6,65M |
| 2026-09-02 | CNY 6,66 | -%1,19 | CNY 6,69 | CNY 6,76 | CNY 6,63 | 4,20M |
| 2026-09-01 | CNY 6,74 | +%0,60 | CNY 6,70 | CNY 6,80 | CNY 6,66 | 7,29M |
| 2026-08-31 | CNY 6,70 | +%3,08 | CNY 6,50 | CNY 6,70 | CNY 6,43 | 7,58M |
| 2026-08-28 | CNY 6,50 | %0,00 | CNY 6,48 | CNY 6,55 | CNY 6,46 | 4,63M |
| 2026-08-27 | CNY 6,50 | -%2,11 | CNY 6,58 | CNY 6,59 | CNY 6,35 | 8,01M |
| 2026-08-26 | CNY 6,64 | -%0,75 | CNY 6,66 | CNY 6,72 | CNY 6,62 | 4,49M |
| 2026-08-25 | CNY 6,69 | +%3,08 | CNY 6,47 | CNY 6,69 | CNY 6,44 | 5,65M |
| 2026-08-24 | CNY 6,49 | -%1,22 | CNY 6,53 | CNY 6,61 | CNY 6,43 | 3,91M |
| 2026-08-21 | CNY 6,57 | -%0,61 | CNY 6,61 | CNY 6,61 | CNY 6,45 | 4,68M |
| 2026-08-20 | CNY 6,61 | +%3,28 | CNY 6,46 | CNY 6,62 | CNY 6,42 | 5,58M |
| 2026-08-19 | CNY 6,40 | -%3,47 | CNY 6,60 | CNY 6,61 | CNY 6,39 | 5,97M |
| 2026-08-18 | CNY 6,63 | -%1,49 | CNY 6,70 | CNY 6,73 | CNY 6,55 | 4,39M |
| 2026-08-17 | CNY 6,73 | +%2,28 | CNY 6,55 | CNY 6,74 | CNY 6,51 | 5,06M |
| 2026-08-14 | CNY 6,58 | -%0,30 | CNY 6,61 | CNY 6,66 | CNY 6,51 | 3,62M |
| 2026-08-13 | CNY 6,60 | -%1,79 | CNY 6,70 | CNY 6,78 | CNY 6,58 | 4,23M |
| 2026-08-12 | CNY 6,72 | +%1,51 | CNY 6,60 | CNY 6,72 | CNY 6,60 | 4,92M |
| 2026-08-11 | CNY 6,62 | -%0,90 | CNY 6,67 | CNY 6,68 | CNY 6,56 | 4,60M |
| 2026-08-10 | CNY 6,68 | +%1,67 | CNY 6,58 | CNY 6,69 | CNY 6,53 | 5,60M |
| 2026-08-07 | CNY 6,57 | -%0,90 | CNY 6,59 | CNY 6,62 | CNY 6,41 | 6,30M |
| 2026-08-06 | CNY 6,63 | -%1,04 | CNY 6,70 | CNY 6,76 | CNY 6,55 | 6,18M |
| 2026-08-05 | CNY 6,70 | -%0,45 | CNY 6,69 | CNY 6,77 | CNY 6,61 | 7,77M |
| 2026-08-04 | CNY 6,73 | +%1,20 | CNY 6,66 | CNY 6,79 | CNY 6,62 | 7,60M |
| 2026-08-03 | CNY 6,65 | +%0,91 | CNY 6,60 | CNY 6,68 | CNY 6,52 | 7,50M |
| 2026-07-31 | CNY 6,59 | +%3,29 | CNY 6,35 | CNY 6,61 | CNY 6,34 | 9,85M |
| 2026-07-30 | CNY 6,38 | -%0,31 | CNY 6,36 | CNY 6,54 | CNY 6,33 | 7,24M |
| 2026-07-29 | CNY 6,40 | +%1,43 | CNY 6,31 | CNY 6,43 | CNY 6,31 | 5,57M |
| 2026-07-28 | CNY 6,31 | +%0,32 | CNY 6,25 | CNY 6,38 | CNY 6,25 | 4,72M |
| 2026-07-27 | CNY 6,29 | +%3,28 | CNY 6,05 | CNY 6,30 | CNY 6,00 | 6,64M |
| 2026-07-24 | CNY 6,09 | -%3,18 | CNY 6,24 | CNY 6,27 | CNY 6,05 | 5,17M |
| 2026-07-23 | CNY 6,29 | +%2,11 | CNY 6,19 | CNY 6,30 | CNY 6,12 | 5,19M |
| 2026-07-22 | CNY 6,16 | -%1,91 | CNY 6,22 | CNY 6,29 | CNY 6,10 | 6,78M |
| 2026-07-21 | CNY 6,28 | +%0,96 | CNY 6,25 | CNY 6,32 | CNY 6,15 | 8,51M |
| 2026-07-20 | CNY 6,22 | -%0,80 | CNY 6,26 | CNY 6,47 | CNY 6,14 | 8,30M |
| 2026-07-17 | CNY 6,27 | -%2,79 | CNY 6,39 | CNY 6,53 | CNY 6,22 | 8,72M |
| 2026-07-16 | CNY 6,45 | +%1,26 | CNY 6,30 | CNY 6,51 | CNY 6,28 | 7,82M |
| 2026-07-15 | CNY 6,37 | +%1,92 | CNY 6,20 | CNY 6,46 | CNY 6,18 | 8,27M |
| 2026-07-14 | CNY 6,25 | +%3,48 | CNY 6,11 | CNY 6,25 | CNY 5,98 | 5,85M |
| 2026-07-13 | CNY 6,04 | -%3,21 | CNY 6,19 | CNY 6,29 | CNY 6,02 | 6,14M |
| 2026-07-10 | CNY 6,24 | +%2,13 | CNY 6,12 | CNY 6,35 | CNY 6,00 | 8,10M |
| 2026-07-09 | CNY 6,11 | -%0,16 | CNY 6,05 | CNY 6,16 | CNY 5,94 | 5,64M |
| 2026-07-08 | CNY 6,12 | +%0,99 | CNY 6,08 | CNY 6,14 | CNY 5,97 | 5,72M |
| 2026-07-07 | CNY 6,06 | -%3,19 | CNY 6,26 | CNY 6,27 | CNY 6,04 | 4,89M |
| 2026-07-06 | CNY 6,26 | -%1,42 | CNY 6,33 | CNY 6,40 | CNY 6,23 | 5,34M |
| 2026-07-03 | CNY 6,35 | +%1,28 | CNY 6,35 | CNY 6,40 | CNY 6,24 | 5,52M |
| 2026-07-02 | CNY 6,27 | -%0,79 | CNY 6,28 | CNY 6,42 | CNY 6,26 | 6,43M |
| 2026-07-01 | CNY 6,32 | +%2,43 | CNY 6,20 | CNY 6,38 | CNY 6,13 | 7,89M |
| 2026-06-30 | CNY 6,17 | +%0,82 | CNY 6,12 | CNY 6,21 | CNY 6,03 | 6,45M |
| 2026-06-29 | CNY 6,12 | -%0,16 | CNY 6,13 | CNY 6,17 | CNY 5,96 | 7,27M |
| 2026-06-26 | CNY 6,13 | -%2,39 | CNY 6,26 | CNY 6,27 | CNY 6,07 | 5,71M |
| 2026-06-25 | CNY 6,28 | -%2,18 | CNY 6,42 | CNY 6,43 | CNY 6,23 | 6,06M |
| 2026-06-24 | CNY 6,42 | -%3,17 | CNY 6,56 | CNY 6,65 | CNY 6,35 | 6,68M |
| 2026-06-23 | CNY 6,63 | -%0,45 | CNY 6,66 | CNY 6,77 | CNY 6,59 | 5,87M |
| 2026-06-22 | CNY 6,66 | +%1,06 | CNY 6,52 | CNY 6,67 | CNY 6,35 | 7,25M |
| 2026-06-18 | CNY 6,59 | -%0,15 | CNY 6,62 | CNY 6,66 | CNY 6,49 | 4,49M |
| 2026-06-17 | CNY 6,60 | -%2,94 | CNY 6,75 | CNY 6,79 | CNY 6,56 | 6,81M |
| 2026-06-16 | CNY 6,80 | +%1,34 | CNY 6,71 | CNY 6,93 | CNY 6,67 | 7,60M |
| 2026-06-15 | CNY 6,71 | +%0,75 | CNY 6,70 | CNY 6,84 | CNY 6,66 | 5,62M |
| 2026-06-12 | CNY 6,66 | +%1,99 | CNY 6,60 | CNY 6,70 | CNY 6,53 | 5,31M |
| 2026-06-11 | CNY 6,53 | -%1,36 | CNY 6,58 | CNY 6,62 | CNY 6,40 | 5,12M |
| 2026-06-10 | CNY 6,62 | -%1,05 | CNY 6,68 | CNY 6,73 | CNY 6,52 | 5,55M |
| 2026-06-09 | CNY 6,69 | +%0,30 | CNY 6,70 | CNY 6,74 | CNY 6,59 | 5,67M |
| 2026-06-08 | CNY 6,67 | -%2,06 | CNY 6,68 | CNY 6,86 | CNY 6,54 | 6,90M |
| 2026-06-05 | CNY 6,81 | +%1,34 | CNY 6,72 | CNY 6,90 | CNY 6,67 | 7,65M |
| 2026-06-04 | CNY 6,72 | -%2,33 | CNY 6,87 | CNY 6,93 | CNY 6,67 | 6,40M |
| 2026-06-03 | CNY 6,88 | -%1,85 | CNY 7,01 | CNY 7,03 | CNY 6,84 | 5,55M |
| 2026-06-02 | CNY 7,01 | -%2,91 | CNY 7,16 | CNY 7,23 | CNY 6,98 | 6,69M |
| 2026-06-01 | CNY 7,22 | +%3,29 | CNY 6,95 | CNY 7,27 | CNY 6,89 | 8,26M |
| 2026-05-29 | CNY 6,99 | -%1,55 | CNY 7,11 | CNY 7,16 | CNY 6,94 | 7,23M |
| 2026-05-28 | CNY 7,10 | -%0,42 | CNY 7,18 | CNY 7,18 | CNY 6,92 | 8,35M |
| 2026-05-27 | CNY 7,13 | -%2,60 | CNY 7,31 | CNY 7,36 | CNY 7,11 | 6,03M |
| 2026-05-26 | CNY 7,32 | -%2,66 | CNY 7,50 | CNY 7,55 | CNY 7,22 | 6,76M |