PXI Auto Components Suzhou Co. Ltd. Class A 301560
SZSE · Çin · Üretici İmalatı
CNY 37,86+3,98 (+%11,75)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37,86 | +%11,75 | CNY 34,45 | CNY 39,00 | CNY 34,42 | 16,02M |
| 2026-09-29 | CNY 33,88 | +%20,01 | CNY 28,91 | CNY 33,88 | CNY 28,13 | 14,29M |
| 2026-09-28 | CNY 28,23 | -%3,39 | CNY 29,95 | CNY 30,00 | CNY 27,02 | 10,48M |
| 2026-09-24 | CNY 29,22 | +%10,98 | CNY 26,08 | CNY 31,60 | CNY 25,87 | 14,01M |
| 2026-09-23 | CNY 26,33 | +%7,03 | CNY 24,96 | CNY 26,93 | CNY 24,95 | 6,57M |
| 2026-09-22 | CNY 24,60 | +%0,99 | CNY 24,43 | CNY 25,00 | CNY 24,30 | 1,93M |
| 2026-09-21 | CNY 24,36 | +%2,78 | CNY 23,82 | CNY 24,54 | CNY 23,60 | 1,59M |
| 2026-09-18 | CNY 23,70 | +%2,33 | CNY 23,13 | CNY 23,88 | CNY 23,13 | 1,93M |
| 2026-09-17 | CNY 23,16 | +%2,84 | CNY 22,30 | CNY 23,32 | CNY 22,07 | 1,87M |
| 2026-09-16 | CNY 22,52 | +%0,31 | CNY 22,35 | CNY 22,73 | CNY 22,05 | 1,46M |
| 2026-09-15 | CNY 22,45 | -%2,09 | CNY 22,95 | CNY 23,23 | CNY 22,45 | 1,63M |
| 2026-09-14 | CNY 22,93 | +%1,19 | CNY 22,66 | CNY 23,37 | CNY 22,49 | 1,29M |
| 2026-09-11 | CNY 22,66 | -%4,10 | CNY 23,51 | CNY 23,51 | CNY 22,31 | 1,60M |
| 2026-09-10 | CNY 23,63 | -%1,95 | CNY 23,85 | CNY 24,00 | CNY 23,61 | 1,20M |
| 2026-09-09 | CNY 24,10 | -%2,11 | CNY 24,90 | CNY 24,91 | CNY 23,97 | 1,97M |
| 2026-09-08 | CNY 24,62 | +%0,29 | CNY 24,44 | CNY 24,80 | CNY 24,13 | 2,07M |
| 2026-09-07 | CNY 24,55 | -%0,97 | CNY 24,65 | CNY 24,94 | CNY 24,29 | 2,79M |
| 2026-09-04 | CNY 24,79 | -%1,70 | CNY 25,21 | CNY 25,85 | CNY 24,65 | 4,76M |
| 2026-09-03 | CNY 25,22 | +%3,70 | CNY 24,37 | CNY 25,98 | CNY 23,91 | 5,67M |
| 2026-09-02 | CNY 24,32 | +%3,18 | CNY 23,46 | CNY 24,88 | CNY 23,19 | 2,62M |
| 2026-09-01 | CNY 23,57 | -%0,46 | CNY 23,85 | CNY 23,85 | CNY 23,20 | 1,82M |
| 2026-08-31 | CNY 23,68 | +%2,60 | CNY 23,01 | CNY 23,95 | CNY 22,81 | 1,56M |
| 2026-08-28 | CNY 23,08 | +%0,39 | CNY 22,74 | CNY 23,46 | CNY 22,74 | 1,56M |
| 2026-08-27 | CNY 22,99 | +%1,14 | CNY 22,32 | CNY 23,15 | CNY 22,32 | 1,46M |
| 2026-08-26 | CNY 22,73 | -%1,30 | CNY 23,03 | CNY 23,29 | CNY 22,50 | 1,16M |
| 2026-08-25 | CNY 23,03 | +%3,27 | CNY 22,32 | CNY 23,16 | CNY 22,01 | 1,25M |
| 2026-08-24 | CNY 22,30 | -%1,50 | CNY 22,65 | CNY 22,98 | CNY 22,02 | 1,24M |
| 2026-08-21 | CNY 22,64 | +%0,13 | CNY 22,49 | CNY 22,74 | CNY 21,88 | 1,15M |
| 2026-08-20 | CNY 22,61 | +%0,94 | CNY 22,57 | CNY 22,84 | CNY 22,11 | 1,46M |
| 2026-08-19 | CNY 22,40 | -%6,28 | CNY 23,66 | CNY 23,72 | CNY 22,23 | 1,74M |
| 2026-08-18 | CNY 23,90 | +%0,08 | CNY 23,80 | CNY 24,00 | CNY 23,42 | 1,25M |
| 2026-08-17 | CNY 23,88 | +%0,63 | CNY 23,96 | CNY 24,08 | CNY 23,57 | 1,70M |
| 2026-08-14 | CNY 23,73 | -%0,38 | CNY 23,64 | CNY 23,96 | CNY 23,50 | 1,30M |
| 2026-08-13 | CNY 23,82 | -%1,69 | CNY 24,54 | CNY 24,55 | CNY 23,81 | 1,38M |
| 2026-08-12 | CNY 24,23 | +%1,17 | CNY 23,90 | CNY 24,38 | CNY 23,90 | 1,18M |
| 2026-08-11 | CNY 23,95 | -%0,62 | CNY 23,86 | CNY 24,40 | CNY 23,35 | 1,62M |
| 2026-08-10 | CNY 24,10 | +%3,04 | CNY 23,59 | CNY 24,18 | CNY 23,09 | 1,70M |
| 2026-08-07 | CNY 23,39 | +%0,34 | CNY 23,28 | CNY 23,49 | CNY 22,80 | 1,30M |
| 2026-08-06 | CNY 23,31 | -%0,26 | CNY 23,21 | CNY 23,61 | CNY 22,78 | 1,87M |
| 2026-08-05 | CNY 23,37 | -%0,13 | CNY 23,48 | CNY 23,95 | CNY 23,04 | 2,34M |
| 2026-08-04 | CNY 23,40 | +%1,92 | CNY 23,06 | CNY 23,73 | CNY 22,63 | 1,79M |
| 2026-08-03 | CNY 22,96 | +%2,96 | CNY 22,22 | CNY 23,09 | CNY 22,21 | 1,51M |
| 2026-07-31 | CNY 22,30 | +%2,67 | CNY 21,90 | CNY 22,65 | CNY 21,90 | 1,34M |
| 2026-07-30 | CNY 21,72 | -%3,04 | CNY 22,15 | CNY 22,80 | CNY 21,63 | 1,34M |
| 2026-07-29 | CNY 22,40 | +%2,56 | CNY 21,94 | CNY 22,49 | CNY 21,50 | 1,35M |
| 2026-07-28 | CNY 21,84 | -%2,37 | CNY 22,38 | CNY 22,65 | CNY 21,80 | 1,15M |
| 2026-07-27 | CNY 22,37 | +%1,50 | CNY 21,81 | CNY 22,51 | CNY 21,74 | 1,21M |
| 2026-07-24 | CNY 22,04 | -%0,99 | CNY 21,88 | CNY 22,60 | CNY 21,72 | 1,36M |
| 2026-07-23 | CNY 22,26 | +%5,75 | CNY 21,05 | CNY 22,33 | CNY 20,88 | 1,48M |
| 2026-07-22 | CNY 21,05 | -%1,13 | CNY 21,13 | CNY 21,68 | CNY 20,80 | 1,71M |
| 2026-07-21 | CNY 21,29 | +%0,19 | CNY 21,05 | CNY 21,59 | CNY 19,60 | 2,92M |
| 2026-07-20 | CNY 21,25 | -%5,01 | CNY 22,35 | CNY 23,21 | CNY 20,82 | 2,35M |
| 2026-07-17 | CNY 22,37 | -%6,79 | CNY 24,00 | CNY 24,29 | CNY 22,35 | 1,67M |
| 2026-07-16 | CNY 24,00 | -%0,83 | CNY 24,10 | CNY 24,87 | CNY 23,61 | 1,22M |
| 2026-07-15 | CNY 24,20 | +%0,29 | CNY 24,00 | CNY 24,74 | CNY 23,89 | 1,46M |
| 2026-07-14 | CNY 24,13 | +%1,39 | CNY 23,80 | CNY 24,19 | CNY 23,00 | 1,87M |
| 2026-07-13 | CNY 23,80 | -%6,96 | CNY 25,58 | CNY 25,84 | CNY 23,65 | 2,06M |
| 2026-07-10 | CNY 25,58 | +%2,94 | CNY 25,00 | CNY 26,59 | CNY 24,53 | 2,15M |
| 2026-07-09 | CNY 24,85 | -%1,23 | CNY 25,24 | CNY 25,75 | CNY 24,25 | 1,48M |
| 2026-07-08 | CNY 25,16 | -%2,40 | CNY 26,10 | CNY 26,87 | CNY 24,92 | 1,82M |
| 2026-07-07 | CNY 25,78 | -%5,50 | CNY 27,27 | CNY 27,77 | CNY 25,70 | 1,49M |
| 2026-07-06 | CNY 27,28 | -%4,98 | CNY 29,00 | CNY 29,04 | CNY 27,22 | 1,72M |
| 2026-07-03 | CNY 28,71 | +%4,17 | CNY 27,31 | CNY 29,09 | CNY 27,31 | 2,24M |
| 2026-07-02 | CNY 27,56 | +%2,23 | CNY 26,70 | CNY 29,14 | CNY 26,70 | 2,70M |
| 2026-07-01 | CNY 26,96 | +%0,86 | CNY 26,66 | CNY 27,60 | CNY 25,90 | 1,87M |
| 2026-06-30 | CNY 26,73 | +%0,19 | CNY 26,71 | CNY 27,20 | CNY 26,25 | 1,32M |
| 2026-06-29 | CNY 26,68 | -%1,95 | CNY 28,00 | CNY 28,00 | CNY 26,00 | 1,70M |
| 2026-06-26 | CNY 27,21 | -%4,53 | CNY 28,99 | CNY 28,99 | CNY 26,93 | 1,98M |
| 2026-06-25 | CNY 28,50 | -%5,00 | CNY 29,62 | CNY 29,97 | CNY 28,24 | 1,94M |
| 2026-06-24 | CNY 30,00 | -%2,02 | CNY 30,63 | CNY 30,79 | CNY 29,54 | 1,54M |
| 2026-06-23 | CNY 30,62 | +%0,26 | CNY 30,41 | CNY 31,80 | CNY 30,29 | 1,73M |
| 2026-06-22 | CNY 30,54 | -%1,42 | CNY 31,56 | CNY 31,94 | CNY 30,18 | 2,01M |
| 2026-06-18 | CNY 30,98 | +%1,51 | CNY 30,52 | CNY 31,88 | CNY 29,91 | 2,47M |
| 2026-06-17 | CNY 30,52 | -%5,86 | CNY 32,42 | CNY 32,42 | CNY 30,10 | 3,14M |
| 2026-06-16 | CNY 32,42 | +%3,25 | CNY 31,11 | CNY 32,88 | CNY 31,10 | 2,42M |
| 2026-06-15 | CNY 31,40 | +%5,44 | CNY 29,77 | CNY 31,65 | CNY 29,62 | 2,08M |
| 2026-06-12 | CNY 29,78 | +%4,60 | CNY 28,59 | CNY 30,28 | CNY 28,59 | 2,21M |
| 2026-06-11 | CNY 28,47 | -%3,03 | CNY 28,88 | CNY 29,58 | CNY 28,13 | 1,46M |
| 2026-06-10 | CNY 29,36 | -%1,54 | CNY 29,82 | CNY 30,00 | CNY 28,77 | 1,43M |
| 2026-06-09 | CNY 29,82 | +%1,08 | CNY 29,60 | CNY 30,30 | CNY 29,25 | 1,91M |
| 2026-06-08 | CNY 29,50 | -%5,45 | CNY 30,89 | CNY 30,89 | CNY 29,10 | 2,03M |
| 2026-06-05 | CNY 31,20 | -%1,76 | CNY 31,75 | CNY 31,86 | CNY 30,50 | 1,94M |
| 2026-06-04 | CNY 31,76 | -%1,31 | CNY 32,10 | CNY 32,43 | CNY 31,07 | 1,77M |
| 2026-06-03 | CNY 32,18 | +%0,22 | CNY 32,30 | CNY 33,18 | CNY 31,51 | 2,29M |
| 2026-06-02 | CNY 32,11 | -%1,71 | CNY 32,99 | CNY 33,00 | CNY 31,18 | 2,47M |
| 2026-06-01 | CNY 32,67 | -%1,00 | CNY 33,01 | CNY 33,72 | CNY 32,34 | 2,01M |
| 2026-05-29 | CNY 33,00 | -%6,04 | CNY 35,13 | CNY 35,41 | CNY 32,77 | 2,77M |
| 2026-05-28 | CNY 35,12 | -%1,60 | CNY 35,99 | CNY 36,59 | CNY 34,36 | 2,77M |
| 2026-05-27 | CNY 35,69 | -%1,46 | CNY 36,69 | CNY 36,69 | CNY 34,63 | 3,26M |
| 2026-05-26 | CNY 36,22 | -%8,19 | CNY 38,98 | CNY 39,07 | CNY 35,78 | 3,62M |