Shenzhen UUGreenPower Co., Ltd. Class A 301590
SZSE · Çin · Üretici İmalatı
CNY 65,85-1,19 (-%1,78)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 65,85 | -%1,78 | CNY 67,03 | CNY 68,33 | CNY 65,85 | 507,92K |
| 2026-09-29 | CNY 67,04 | +%4,00 | CNY 64,20 | CNY 67,99 | CNY 64,20 | 770,81K |
| 2026-09-28 | CNY 64,46 | -%5,32 | CNY 67,99 | CNY 67,99 | CNY 63,88 | 776,08K |
| 2026-09-24 | CNY 68,08 | -%1,18 | CNY 68,59 | CNY 69,58 | CNY 68,00 | 376,93K |
| 2026-09-23 | CNY 68,89 | -%0,52 | CNY 69,25 | CNY 69,84 | CNY 68,71 | 391,98K |
| 2026-09-22 | CNY 69,25 | -%0,52 | CNY 69,59 | CNY 70,66 | CNY 68,83 | 484,90K |
| 2026-09-21 | CNY 69,61 | -%0,03 | CNY 69,66 | CNY 70,18 | CNY 68,36 | 619,83K |
| 2026-09-18 | CNY 69,63 | +%3,46 | CNY 67,80 | CNY 69,85 | CNY 67,48 | 724,00K |
| 2026-09-17 | CNY 67,30 | -%0,96 | CNY 67,19 | CNY 68,98 | CNY 66,80 | 449,50K |
| 2026-09-16 | CNY 67,95 | +%3,46 | CNY 65,11 | CNY 68,68 | CNY 64,80 | 791,99K |
| 2026-09-15 | CNY 65,68 | -%1,35 | CNY 66,06 | CNY 67,42 | CNY 65,62 | 522,06K |
| 2026-09-14 | CNY 66,58 | +%1,06 | CNY 65,05 | CNY 67,23 | CNY 64,80 | 544,84K |
| 2026-09-11 | CNY 65,88 | -%3,88 | CNY 68,00 | CNY 68,17 | CNY 64,51 | 874,30K |
| 2026-09-10 | CNY 68,54 | -%1,88 | CNY 69,95 | CNY 70,54 | CNY 68,21 | 621,48K |
| 2026-09-09 | CNY 69,85 | -%2,09 | CNY 71,13 | CNY 72,60 | CNY 69,60 | 843,74K |
| 2026-09-08 | CNY 71,34 | -%3,67 | CNY 73,91 | CNY 74,16 | CNY 71,21 | 1,19M |
| 2026-09-07 | CNY 74,06 | -%1,25 | CNY 75,00 | CNY 76,51 | CNY 74,00 | 1,63M |
| 2026-09-04 | CNY 75,00 | +%4,34 | CNY 73,96 | CNY 79,80 | CNY 72,50 | 2,13M |
| 2026-09-03 | CNY 71,88 | +%0,22 | CNY 71,71 | CNY 72,79 | CNY 70,55 | 465,65K |
| 2026-09-02 | CNY 71,72 | -%0,64 | CNY 71,49 | CNY 72,02 | CNY 70,60 | 438,78K |
| 2026-09-01 | CNY 72,18 | -%1,41 | CNY 72,90 | CNY 73,21 | CNY 70,66 | 679,76K |
| 2026-08-31 | CNY 73,21 | +%2,45 | CNY 71,61 | CNY 73,48 | CNY 70,47 | 666,10K |
| 2026-08-28 | CNY 71,46 | -%3,22 | CNY 73,00 | CNY 74,49 | CNY 71,27 | 564,34K |
| 2026-08-27 | CNY 73,84 | +%5,46 | CNY 70,25 | CNY 75,09 | CNY 69,36 | 1,04M |
| 2026-08-26 | CNY 70,02 | -%3,54 | CNY 71,14 | CNY 71,28 | CNY 67,01 | 934,93K |
| 2026-08-25 | CNY 72,59 | +%1,38 | CNY 71,00 | CNY 73,24 | CNY 70,30 | 657,61K |
| 2026-08-24 | CNY 71,60 | -%3,87 | CNY 74,27 | CNY 74,48 | CNY 70,72 | 557,26K |
| 2026-08-21 | CNY 74,48 | +%0,72 | CNY 73,55 | CNY 74,70 | CNY 72,09 | 379,65K |
| 2026-08-20 | CNY 73,95 | +%1,36 | CNY 73,80 | CNY 75,00 | CNY 72,70 | 555,29K |
| 2026-08-19 | CNY 72,96 | -%6,57 | CNY 77,11 | CNY 77,11 | CNY 72,50 | 798,97K |
| 2026-08-18 | CNY 78,09 | -%0,88 | CNY 79,18 | CNY 79,18 | CNY 76,62 | 787,59K |
| 2026-08-17 | CNY 78,78 | +%2,31 | CNY 76,86 | CNY 79,18 | CNY 76,54 | 767,00K |
| 2026-08-14 | CNY 77,00 | %0,00 | CNY 76,69 | CNY 78,15 | CNY 76,28 | 534,94K |
| 2026-08-13 | CNY 77,00 | -%0,81 | CNY 78,00 | CNY 80,66 | CNY 77,00 | 809,10K |
| 2026-08-12 | CNY 77,63 | +%1,68 | CNY 76,37 | CNY 78,18 | CNY 76,00 | 642,28K |
| 2026-08-11 | CNY 76,35 | -%0,91 | CNY 76,80 | CNY 77,19 | CNY 74,49 | 648,22K |
| 2026-08-10 | CNY 77,05 | +%2,03 | CNY 76,00 | CNY 78,26 | CNY 74,00 | 1,01M |
| 2026-08-07 | CNY 75,52 | -%0,63 | CNY 76,00 | CNY 76,35 | CNY 73,22 | 915,10K |
| 2026-08-06 | CNY 76,00 | +%1,43 | CNY 74,93 | CNY 76,39 | CNY 73,50 | 921,64K |
| 2026-08-05 | CNY 74,93 | +%2,15 | CNY 72,83 | CNY 75,15 | CNY 72,83 | 886,84K |
| 2026-08-04 | CNY 73,35 | +%3,67 | CNY 71,15 | CNY 73,88 | CNY 71,15 | 726,19K |
| 2026-08-03 | CNY 70,75 | +%1,40 | CNY 69,78 | CNY 71,50 | CNY 69,25 | 672,49K |
| 2026-07-31 | CNY 69,77 | +%3,98 | CNY 69,11 | CNY 71,88 | CNY 69,11 | 1,10M |
| 2026-07-30 | CNY 67,10 | -%4,29 | CNY 70,11 | CNY 71,00 | CNY 66,00 | 1,02M |
| 2026-07-29 | CNY 70,11 | -%0,82 | CNY 71,10 | CNY 71,38 | CNY 68,57 | 904,00K |
| 2026-07-28 | CNY 70,69 | -%5,21 | CNY 73,34 | CNY 74,48 | CNY 70,31 | 1,04M |
| 2026-07-27 | CNY 74,58 | +%5,46 | CNY 70,72 | CNY 74,69 | CNY 70,72 | 1,10M |
| 2026-07-24 | CNY 70,71 | -%3,82 | CNY 72,03 | CNY 73,19 | CNY 70,58 | 890,55K |
| 2026-07-23 | CNY 73,52 | +%4,13 | CNY 70,21 | CNY 73,86 | CNY 70,15 | 1,25M |
| 2026-07-22 | CNY 70,61 | -%2,10 | CNY 73,48 | CNY 73,53 | CNY 69,85 | 1,26M |
| 2026-07-21 | CNY 72,12 | +%0,74 | CNY 71,35 | CNY 72,49 | CNY 65,89 | 1,72M |
| 2026-07-20 | CNY 71,59 | -%5,43 | CNY 76,44 | CNY 76,97 | CNY 69,04 | 1,34M |
| 2026-07-17 | CNY 75,70 | -%9,00 | CNY 82,93 | CNY 83,49 | CNY 74,11 | 1,35M |
| 2026-07-16 | CNY 83,19 | -%4,38 | CNY 86,95 | CNY 86,95 | CNY 82,14 | 858,91K |
| 2026-07-15 | CNY 87,00 | -%5,29 | CNY 91,34 | CNY 91,71 | CNY 85,86 | 947,34K |
| 2026-07-14 | CNY 91,86 | +%0,08 | CNY 92,30 | CNY 92,30 | CNY 87,16 | 956,99K |
| 2026-07-13 | CNY 91,79 | -%7,75 | CNY 98,16 | CNY 98,57 | CNY 91,21 | 1,43M |
| 2026-07-10 | CNY 99,50 | +%5,48 | CNY 98,59 | CNY 110,94 | CNY 95,86 | 2,04M |
| 2026-07-09 | CNY 94,33 | -%0,34 | CNY 95,99 | CNY 96,67 | CNY 91,33 | 746,08K |
| 2026-07-08 | CNY 94,65 | -%6,55 | CNY 100,74 | CNY 100,74 | CNY 94,42 | 1,02M |
| 2026-07-07 | CNY 101,29 | -%4,42 | CNY 105,37 | CNY 109,20 | CNY 100,81 | 759,74K |
| 2026-07-06 | CNY 105,97 | -%0,43 | CNY 106,11 | CNY 115,30 | CNY 105,78 | 1,48M |
| 2026-07-03 | CNY 106,43 | +%4,56 | CNY 101,43 | CNY 110,34 | CNY 100,71 | 1,46M |
| 2026-07-02 | CNY 101,79 | +%7,51 | CNY 94,14 | CNY 111,17 | CNY 92,14 | 2,55M |
| 2026-07-01 | CNY 94,68 | +%0,84 | CNY 94,19 | CNY 99,22 | CNY 90,53 | 1,10M |
| 2026-06-30 | CNY 93,89 | +%2,54 | CNY 91,63 | CNY 94,27 | CNY 90,95 | 880,74K |
| 2026-06-29 | CNY 91,57 | -%5,87 | CNY 96,43 | CNY 96,43 | CNY 90,51 | 1,18M |
| 2026-06-26 | CNY 97,29 | -%11,74 | CNY 109,79 | CNY 110,29 | CNY 96,07 | 1,62M |
| 2026-06-25 | CNY 110,22 | -%4,13 | CNY 114,67 | CNY 114,91 | CNY 110,01 | 925,07K |
| 2026-06-24 | CNY 114,97 | -%3,74 | CNY 119,20 | CNY 119,91 | CNY 112,18 | 1,06M |
| 2026-06-23 | CNY 119,44 | -%0,99 | CNY 121,41 | CNY 124,61 | CNY 118,63 | 1,13M |
| 2026-06-22 | CNY 120,64 | +%0,14 | CNY 120,49 | CNY 122,50 | CNY 116,90 | 1,08M |
| 2026-06-18 | CNY 120,47 | +%1,35 | CNY 117,51 | CNY 122,84 | CNY 116,43 | 1,29M |
| 2026-06-17 | CNY 118,87 | -%1,32 | CNY 119,64 | CNY 124,56 | CNY 118,79 | 1,13M |
| 2026-06-16 | CNY 120,46 | +%6,53 | CNY 113,21 | CNY 121,32 | CNY 112,00 | 1,67M |
| 2026-06-15 | CNY 113,07 | +%2,20 | CNY 110,80 | CNY 113,07 | CNY 109,64 | 719,94K |
| 2026-06-12 | CNY 110,64 | -%2,36 | CNY 115,46 | CNY 116,02 | CNY 110,16 | 920,26K |
| 2026-06-11 | CNY 113,31 | -%2,79 | CNY 116,11 | CNY 117,22 | CNY 112,15 | 725,28K |
| 2026-06-10 | CNY 116,56 | -%5,04 | CNY 121,43 | CNY 122,14 | CNY 115,14 | 1,00M |
| 2026-06-09 | CNY 122,76 | +%5,01 | CNY 117,85 | CNY 126,07 | CNY 117,85 | 1,00M |
| 2026-06-08 | CNY 116,90 | -%3,36 | CNY 117,86 | CNY 121,34 | CNY 115,73 | 669,51K |
| 2026-06-05 | CNY 120,96 | -%2,67 | CNY 124,29 | CNY 124,29 | CNY 119,29 | 750,73K |
| 2026-06-04 | CNY 124,28 | +%0,71 | CNY 122,86 | CNY 127,63 | CNY 122,14 | 762,11K |
| 2026-06-03 | CNY 123,40 | -%2,02 | CNY 125,00 | CNY 127,77 | CNY 122,06 | 833,53K |
| 2026-06-02 | CNY 125,95 | +%4,98 | CNY 120,71 | CNY 129,19 | CNY 115,76 | 1,42M |
| 2026-06-01 | CNY 119,98 | -%0,90 | CNY 121,09 | CNY 125,36 | CNY 119,69 | 723,97K |
| 2026-05-29 | CNY 121,07 | -%5,21 | CNY 127,86 | CNY 131,34 | CNY 120,25 | 1,02M |
| 2026-05-28 | CNY 127,73 | -%0,82 | CNY 129,29 | CNY 131,11 | CNY 125,14 | 890,44K |
| 2026-05-27 | CNY 128,79 | -%0,93 | CNY 128,57 | CNY 136,43 | CNY 128,21 | 1,21M |
| 2026-05-26 | CNY 130,00 | -%9,00 | CNY 141,43 | CNY 141,96 | CNY 128,59 | 1,59M |