Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 113,01 | -%3,58 | CNY 118,81 | CNY 119,77 | CNY 112,86 | 1,08M |
| 2026-09-29 | CNY 117,20 | +%2,09 | CNY 115,78 | CNY 117,55 | CNY 113,15 | 1,12M |
| 2026-09-28 | CNY 114,80 | -%5,99 | CNY 124,05 | CNY 124,36 | CNY 112,61 | 1,69M |
| 2026-09-24 | CNY 122,11 | -%3,36 | CNY 125,69 | CNY 126,48 | CNY 122,00 | 1,01M |
| 2026-09-23 | CNY 126,35 | +%1,04 | CNY 126,24 | CNY 127,34 | CNY 124,33 | 1,08M |
| 2026-09-22 | CNY 125,05 | -%2,56 | CNY 130,00 | CNY 130,88 | CNY 124,71 | 1,68M |
| 2026-09-21 | CNY 128,33 | +%0,82 | CNY 128,52 | CNY 132,92 | CNY 126,98 | 1,77M |
| 2026-09-18 | CNY 127,28 | +%3,35 | CNY 124,80 | CNY 127,33 | CNY 122,32 | 1,56M |
| 2026-09-17 | CNY 123,15 | -%0,53 | CNY 123,96 | CNY 127,65 | CNY 122,02 | 1,60M |
| 2026-09-16 | CNY 123,80 | +%3,76 | CNY 118,30 | CNY 125,20 | CNY 118,24 | 1,49M |
| 2026-09-15 | CNY 119,31 | +%1,76 | CNY 117,17 | CNY 121,65 | CNY 116,28 | 1,37M |
| 2026-09-14 | CNY 117,25 | +%2,13 | CNY 112,56 | CNY 118,80 | CNY 111,41 | 1,58M |
| 2026-09-11 | CNY 114,80 | -%3,62 | CNY 117,10 | CNY 118,62 | CNY 112,59 | 1,47M |
| 2026-09-10 | CNY 119,11 | -%2,05 | CNY 120,03 | CNY 121,43 | CNY 118,00 | 1,07M |
| 2026-09-09 | CNY 121,60 | -%0,21 | CNY 122,00 | CNY 124,99 | CNY 119,11 | 1,98M |
| 2026-09-08 | CNY 121,85 | -%5,06 | CNY 127,25 | CNY 128,25 | CNY 120,78 | 2,25M |
| 2026-09-07 | CNY 128,35 | +%2,70 | CNY 125,80 | CNY 129,91 | CNY 124,01 | 1,87M |
| 2026-09-04 | CNY 124,98 | -%5,64 | CNY 134,00 | CNY 135,87 | CNY 123,19 | 3,28M |
| 2026-09-03 | CNY 132,45 | +%1,55 | CNY 131,00 | CNY 134,99 | CNY 127,80 | 2,31M |
| 2026-09-02 | CNY 130,43 | +%0,49 | CNY 129,00 | CNY 133,58 | CNY 126,11 | 1,88M |
| 2026-09-01 | CNY 129,79 | -%4,56 | CNY 135,16 | CNY 136,00 | CNY 129,15 | 2,16M |
| 2026-08-31 | CNY 135,99 | +%6,77 | CNY 126,00 | CNY 137,08 | CNY 124,61 | 3,51M |
| 2026-08-28 | CNY 127,37 | -%3,50 | CNY 131,99 | CNY 134,50 | CNY 127,00 | 2,61M |
| 2026-08-27 | CNY 131,99 | +%10,44 | CNY 121,65 | CNY 132,50 | CNY 119,50 | 3,88M |
| 2026-08-26 | CNY 119,51 | -%0,99 | CNY 120,20 | CNY 124,99 | CNY 114,68 | 2,68M |
| 2026-08-25 | CNY 120,71 | +%1,44 | CNY 119,56 | CNY 124,20 | CNY 117,25 | 4,09M |
| 2026-08-24 | CNY 119,00 | -%0,84 | CNY 120,01 | CNY 120,56 | CNY 114,60 | 2,27M |
| 2026-08-21 | CNY 120,01 | -%0,62 | CNY 122,50 | CNY 123,52 | CNY 117,07 | 1,88M |
| 2026-08-20 | CNY 120,76 | +%3,34 | CNY 119,00 | CNY 122,20 | CNY 116,46 | 2,23M |
| 2026-08-19 | CNY 116,86 | -%10,11 | CNY 127,80 | CNY 129,00 | CNY 115,52 | 2,73M |
| 2026-08-18 | CNY 130,01 | -%0,77 | CNY 130,15 | CNY 132,30 | CNY 128,00 | 1,77M |
| 2026-08-17 | CNY 131,02 | +%1,49 | CNY 129,99 | CNY 131,58 | CNY 127,00 | 1,83M |
| 2026-08-14 | CNY 129,10 | +%2,40 | CNY 127,37 | CNY 131,25 | CNY 125,76 | 1,52M |
| 2026-08-13 | CNY 126,07 | +%0,05 | CNY 126,50 | CNY 134,44 | CNY 126,00 | 1,95M |
| 2026-08-12 | CNY 126,01 | +%1,73 | CNY 124,00 | CNY 128,50 | CNY 123,44 | 1,69M |
| 2026-08-11 | CNY 123,87 | -%0,10 | CNY 124,23 | CNY 127,15 | CNY 122,11 | 1,62M |
| 2026-08-10 | CNY 124,00 | -%0,98 | CNY 125,76 | CNY 125,87 | CNY 120,88 | 1,98M |
| 2026-08-07 | CNY 125,23 | +%2,99 | CNY 123,49 | CNY 126,42 | CNY 120,58 | 2,28M |
| 2026-08-06 | CNY 121,59 | +%1,84 | CNY 119,34 | CNY 123,98 | CNY 117,11 | 2,05M |
| 2026-08-05 | CNY 119,39 | +%4,45 | CNY 113,70 | CNY 123,00 | CNY 111,50 | 3,11M |
| 2026-08-04 | CNY 114,30 | +%15,38 | CNY 101,61 | CNY 114,49 | CNY 101,01 | 4,38M |
| 2026-08-03 | CNY 99,06 | -%1,50 | CNY 100,07 | CNY 104,25 | CNY 97,81 | 1,83M |
| 2026-07-31 | CNY 100,57 | +%6,88 | CNY 100,01 | CNY 106,86 | CNY 100,00 | 2,94M |
| 2026-07-30 | CNY 94,10 | -%7,52 | CNY 100,01 | CNY 103,50 | CNY 93,00 | 2,73M |
| 2026-07-29 | CNY 101,75 | +%0,11 | CNY 101,00 | CNY 103,88 | CNY 95,58 | 2,41M |
| 2026-07-28 | CNY 101,64 | -%6,24 | CNY 107,00 | CNY 108,42 | CNY 100,80 | 1,78M |
| 2026-07-27 | CNY 108,40 | +%3,39 | CNY 103,83 | CNY 108,58 | CNY 102,09 | 1,84M |
| 2026-07-24 | CNY 104,85 | -%2,16 | CNY 106,00 | CNY 107,66 | CNY 102,00 | 1,62M |
| 2026-07-23 | CNY 107,17 | -%2,40 | CNY 110,39 | CNY 112,84 | CNY 105,11 | 2,49M |
| 2026-07-22 | CNY 109,80 | -%5,44 | CNY 113,60 | CNY 116,77 | CNY 109,06 | 2,51M |
| 2026-07-21 | CNY 116,12 | +%9,96 | CNY 107,50 | CNY 116,99 | CNY 95,00 | 4,89M |
| 2026-07-20 | CNY 105,60 | -%6,92 | CNY 117,95 | CNY 119,60 | CNY 102,32 | 3,64M |
| 2026-07-17 | CNY 113,45 | -%15,80 | CNY 133,01 | CNY 134,48 | CNY 113,00 | 4,04M |
| 2026-07-16 | CNY 134,74 | -%1,58 | CNY 134,00 | CNY 139,80 | CNY 132,10 | 2,52M |
| 2026-07-15 | CNY 136,90 | +%2,41 | CNY 135,01 | CNY 142,96 | CNY 134,37 | 3,32M |
| 2026-07-14 | CNY 133,68 | +%4,44 | CNY 128,99 | CNY 134,86 | CNY 126,00 | 2,33M |
| 2026-07-13 | CNY 128,00 | -%7,96 | CNY 138,50 | CNY 138,50 | CNY 126,32 | 3,47M |
| 2026-07-10 | CNY 139,07 | -%3,09 | CNY 144,05 | CNY 147,80 | CNY 138,73 | 2,76M |
| 2026-07-09 | CNY 143,50 | +%7,08 | CNY 135,14 | CNY 143,58 | CNY 130,51 | 4,50M |
| 2026-07-08 | CNY 134,01 | -%10,11 | CNY 150,00 | CNY 152,50 | CNY 132,01 | 5,29M |
| 2026-07-07 | CNY 149,08 | -%4,47 | CNY 152,15 | CNY 157,50 | CNY 146,40 | 4,30M |
| 2026-07-06 | CNY 156,05 | -%2,46 | CNY 160,51 | CNY 161,00 | CNY 150,18 | 6,66M |
| 2026-07-03 | CNY 159,99 | +%10,54 | CNY 144,00 | CNY 161,39 | CNY 142,63 | 7,74M |
| 2026-07-02 | CNY 144,73 | +%4,23 | CNY 135,53 | CNY 151,73 | CNY 133,68 | 5,12M |
| 2026-07-01 | CNY 138,86 | -%3,44 | CNY 142,00 | CNY 145,48 | CNY 135,77 | 3,02M |
| 2026-06-30 | CNY 143,80 | +%17,83 | CNY 122,26 | CNY 146,13 | CNY 122,00 | 5,46M |
| 2026-06-29 | CNY 122,04 | -%3,14 | CNY 127,00 | CNY 128,22 | CNY 118,70 | 2,32M |
| 2026-06-26 | CNY 126,00 | -%6,81 | CNY 135,84 | CNY 135,84 | CNY 124,33 | 3,04M |
| 2026-06-25 | CNY 135,21 | -%2,02 | CNY 136,99 | CNY 138,00 | CNY 129,51 | 3,78M |
| 2026-06-24 | CNY 138,00 | +%3,59 | CNY 134,33 | CNY 140,80 | CNY 130,20 | 4,08M |
| 2026-06-23 | CNY 133,22 | +%0,92 | CNY 132,08 | CNY 146,08 | CNY 131,00 | 3,90M |
| 2026-06-22 | CNY 132,00 | -%10,08 | CNY 146,80 | CNY 147,14 | CNY 128,39 | 3,98M |
| 2026-06-18 | CNY 146,80 | +%0,20 | CNY 145,50 | CNY 149,37 | CNY 142,65 | 2,29M |
| 2026-06-17 | CNY 146,50 | +%0,27 | CNY 144,18 | CNY 148,72 | CNY 142,00 | 2,78M |
| 2026-06-16 | CNY 146,11 | +%12,05 | CNY 130,39 | CNY 148,00 | CNY 130,39 | 4,26M |
| 2026-06-15 | CNY 130,40 | +%7,10 | CNY 122,98 | CNY 134,30 | CNY 122,98 | 2,82M |
| 2026-06-12 | CNY 121,76 | -%0,51 | CNY 125,52 | CNY 128,32 | CNY 121,33 | 2,04M |
| 2026-06-11 | CNY 122,39 | -%2,76 | CNY 124,50 | CNY 125,50 | CNY 121,05 | 2,63M |
| 2026-06-10 | CNY 125,86 | -%10,48 | CNY 135,69 | CNY 136,66 | CNY 121,04 | 5,28M |
| 2026-06-09 | CNY 140,60 | +%2,35 | CNY 138,15 | CNY 143,32 | CNY 135,50 | 4,85M |
| 2026-06-08 | CNY 137,37 | -%0,92 | CNY 133,16 | CNY 143,04 | CNY 132,84 | 3,63M |
| 2026-06-05 | CNY 138,65 | +%6,06 | CNY 129,66 | CNY 142,51 | CNY 128,50 | 4,41M |
| 2026-06-04 | CNY 130,73 | +%1,88 | CNY 126,50 | CNY 131,70 | CNY 125,00 | 2,54M |
| 2026-06-03 | CNY 128,32 | -%2,42 | CNY 130,79 | CNY 134,77 | CNY 126,62 | 2,35M |
| 2026-06-02 | CNY 131,50 | +%4,43 | CNY 125,93 | CNY 134,46 | CNY 124,14 | 3,06M |
| 2026-06-01 | CNY 125,92 | -%0,56 | CNY 128,01 | CNY 129,79 | CNY 122,09 | 2,87M |
| 2026-05-29 | CNY 126,63 | -%5,85 | CNY 133,79 | CNY 134,50 | CNY 125,00 | 3,27M |
| 2026-05-28 | CNY 134,50 | +%8,01 | CNY 125,50 | CNY 137,44 | CNY 124,77 | 4,69M |
| 2026-05-27 | CNY 124,52 | -%4,54 | CNY 130,37 | CNY 130,45 | CNY 123,13 | 4,41M |
| 2026-05-26 | CNY 130,44 | -%3,59 | CNY 135,30 | CNY 135,38 | CNY 128,00 | 2,98M |