Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,89 | -%0,94 | CNY 36,24 | CNY 36,88 | CNY 35,89 | 732,79K |
| 2026-09-29 | CNY 36,23 | +%0,08 | CNY 36,39 | CNY 36,80 | CNY 35,88 | 1,00M |
| 2026-09-28 | CNY 36,20 | -%3,03 | CNY 37,33 | CNY 37,50 | CNY 35,96 | 1,01M |
| 2026-09-24 | CNY 37,33 | -%1,74 | CNY 37,88 | CNY 38,49 | CNY 37,31 | 802,82K |
| 2026-09-23 | CNY 37,99 | +%0,34 | CNY 37,85 | CNY 38,23 | CNY 37,51 | 755,48K |
| 2026-09-22 | CNY 37,86 | +%0,13 | CNY 37,93 | CNY 38,50 | CNY 37,67 | 1,03M |
| 2026-09-21 | CNY 37,81 | +%1,45 | CNY 37,04 | CNY 38,16 | CNY 36,91 | 1,12M |
| 2026-09-18 | CNY 37,27 | +%1,77 | CNY 36,95 | CNY 37,34 | CNY 36,71 | 1,07M |
| 2026-09-17 | CNY 36,62 | +%1,27 | CNY 36,00 | CNY 36,72 | CNY 35,47 | 1,11M |
| 2026-09-16 | CNY 36,16 | +%0,81 | CNY 35,73 | CNY 36,51 | CNY 35,05 | 1,39M |
| 2026-09-15 | CNY 35,87 | -%0,08 | CNY 35,69 | CNY 36,28 | CNY 35,60 | 1,10M |
| 2026-09-14 | CNY 35,90 | +%1,90 | CNY 35,03 | CNY 36,42 | CNY 34,75 | 1,41M |
| 2026-09-11 | CNY 35,23 | -%3,45 | CNY 36,20 | CNY 36,45 | CNY 34,34 | 1,88M |
| 2026-09-10 | CNY 36,49 | -%3,11 | CNY 37,55 | CNY 37,55 | CNY 36,23 | 1,35M |
| 2026-09-09 | CNY 37,66 | -%1,95 | CNY 38,39 | CNY 38,56 | CNY 37,44 | 962,77K |
| 2026-09-08 | CNY 38,41 | -%0,10 | CNY 38,45 | CNY 38,75 | CNY 38,21 | 890,97K |
| 2026-09-07 | CNY 38,45 | +%0,21 | CNY 38,48 | CNY 38,76 | CNY 38,13 | 996,85K |
| 2026-09-04 | CNY 38,37 | -%0,72 | CNY 38,90 | CNY 39,72 | CNY 38,23 | 1,11M |
| 2026-09-03 | CNY 38,65 | -%0,95 | CNY 39,17 | CNY 39,49 | CNY 38,57 | 760,80K |
| 2026-09-02 | CNY 39,02 | -%0,64 | CNY 39,15 | CNY 39,15 | CNY 38,18 | 1,09M |
| 2026-09-01 | CNY 39,27 | -%0,61 | CNY 39,49 | CNY 39,77 | CNY 38,95 | 1,28M |
| 2026-08-31 | CNY 39,51 | +%1,10 | CNY 38,93 | CNY 39,59 | CNY 38,51 | 1,07M |
| 2026-08-28 | CNY 39,08 | -%0,36 | CNY 39,21 | CNY 39,98 | CNY 38,90 | 1,18M |
| 2026-08-27 | CNY 39,22 | +%3,07 | CNY 37,67 | CNY 39,37 | CNY 37,51 | 2,23M |
| 2026-08-26 | CNY 38,05 | -%5,14 | CNY 38,64 | CNY 40,10 | CNY 37,89 | 2,72M |
| 2026-08-25 | CNY 40,11 | +%1,24 | CNY 39,60 | CNY 40,56 | CNY 38,81 | 2,06M |
| 2026-08-24 | CNY 39,62 | -%1,66 | CNY 40,35 | CNY 40,97 | CNY 39,39 | 1,09M |
| 2026-08-21 | CNY 40,29 | -%0,59 | CNY 40,24 | CNY 40,52 | CNY 39,68 | 796,78K |
| 2026-08-20 | CNY 40,53 | +%1,20 | CNY 40,42 | CNY 41,10 | CNY 39,80 | 1,09M |
| 2026-08-19 | CNY 40,05 | -%5,52 | CNY 42,41 | CNY 42,41 | CNY 39,86 | 1,48M |
| 2026-08-18 | CNY 42,39 | +%0,05 | CNY 42,71 | CNY 42,73 | CNY 41,81 | 906,00K |
| 2026-08-17 | CNY 42,37 | +%1,92 | CNY 41,70 | CNY 42,42 | CNY 41,30 | 1,07M |
| 2026-08-14 | CNY 41,57 | +%0,39 | CNY 41,38 | CNY 42,29 | CNY 41,31 | 1,04M |
| 2026-08-13 | CNY 41,41 | -%2,27 | CNY 42,84 | CNY 42,84 | CNY 41,41 | 1,25M |
| 2026-08-12 | CNY 42,37 | +%0,45 | CNY 42,35 | CNY 42,74 | CNY 41,93 | 1,41M |
| 2026-08-11 | CNY 42,18 | -%3,15 | CNY 43,55 | CNY 43,55 | CNY 41,82 | 1,94M |
| 2026-08-10 | CNY 43,55 | +%1,59 | CNY 42,87 | CNY 43,85 | CNY 42,21 | 1,50M |
| 2026-08-07 | CNY 42,87 | +%0,61 | CNY 42,58 | CNY 43,18 | CNY 42,12 | 1,62M |
| 2026-08-06 | CNY 42,61 | -%0,86 | CNY 42,97 | CNY 43,57 | CNY 42,27 | 1,54M |
| 2026-08-05 | CNY 42,98 | +%1,18 | CNY 43,48 | CNY 43,92 | CNY 42,70 | 1,39M |
| 2026-08-04 | CNY 42,48 | %0,00 | CNY 42,75 | CNY 42,95 | CNY 42,35 | 1,05M |
| 2026-08-03 | CNY 42,48 | +%3,74 | CNY 40,80 | CNY 42,56 | CNY 40,60 | 1,44M |
| 2026-07-31 | CNY 40,95 | +%2,07 | CNY 40,00 | CNY 41,64 | CNY 40,00 | 1,44M |
| 2026-07-30 | CNY 40,12 | +%0,25 | CNY 39,98 | CNY 40,75 | CNY 39,58 | 1,16M |
| 2026-07-29 | CNY 40,02 | +%2,99 | CNY 38,74 | CNY 40,14 | CNY 38,43 | 1,51M |
| 2026-07-28 | CNY 38,86 | -%1,17 | CNY 38,56 | CNY 39,50 | CNY 38,55 | 984,00K |
| 2026-07-27 | CNY 39,32 | +%1,71 | CNY 39,05 | CNY 39,66 | CNY 38,66 | 1,05M |
| 2026-07-24 | CNY 38,66 | -%1,75 | CNY 39,13 | CNY 39,26 | CNY 38,50 | 940,30K |
| 2026-07-23 | CNY 39,35 | +%3,44 | CNY 37,94 | CNY 39,50 | CNY 37,90 | 1,23M |
| 2026-07-22 | CNY 38,04 | -%2,03 | CNY 38,60 | CNY 38,99 | CNY 37,84 | 1,40M |
| 2026-07-21 | CNY 38,83 | +%2,32 | CNY 37,72 | CNY 38,99 | CNY 36,85 | 1,98M |
| 2026-07-20 | CNY 37,95 | -%2,34 | CNY 39,22 | CNY 40,29 | CNY 37,19 | 1,92M |
| 2026-07-17 | CNY 38,86 | -%4,96 | CNY 40,51 | CNY 41,31 | CNY 38,77 | 1,82M |
| 2026-07-16 | CNY 40,89 | -%0,41 | CNY 40,99 | CNY 41,41 | CNY 40,43 | 1,04M |
| 2026-07-15 | CNY 41,06 | +%0,49 | CNY 40,84 | CNY 41,34 | CNY 40,03 | 1,16M |
| 2026-07-14 | CNY 40,86 | +%2,00 | CNY 40,00 | CNY 41,05 | CNY 39,59 | 1,48M |
| 2026-07-13 | CNY 40,06 | -%5,50 | CNY 42,29 | CNY 42,62 | CNY 39,75 | 2,13M |
| 2026-07-10 | CNY 42,39 | -%0,40 | CNY 42,42 | CNY 43,69 | CNY 42,22 | 1,54M |
| 2026-07-09 | CNY 42,56 | -%3,07 | CNY 44,00 | CNY 44,19 | CNY 41,51 | 1,92M |
| 2026-07-08 | CNY 43,91 | -%2,90 | CNY 45,26 | CNY 45,52 | CNY 43,63 | 1,56M |
| 2026-07-07 | CNY 45,22 | -%2,06 | CNY 46,16 | CNY 47,55 | CNY 45,00 | 1,75M |
| 2026-07-06 | CNY 46,17 | -%7,99 | CNY 50,15 | CNY 50,25 | CNY 46,10 | 3,54M |
| 2026-07-03 | CNY 50,18 | +%4,11 | CNY 48,30 | CNY 51,60 | CNY 47,33 | 2,52M |
| 2026-07-02 | CNY 48,20 | +%2,36 | CNY 47,09 | CNY 49,94 | CNY 46,50 | 2,50M |
| 2026-07-01 | CNY 47,09 | -%0,02 | CNY 47,12 | CNY 47,88 | CNY 46,34 | 1,76M |
| 2026-06-30 | CNY 47,10 | +%1,82 | CNY 46,74 | CNY 47,33 | CNY 45,68 | 1,54M |
| 2026-06-29 | CNY 46,26 | -%6,55 | CNY 49,02 | CNY 49,89 | CNY 46,00 | 2,31M |
| 2026-06-26 | CNY 49,50 | -%4,03 | CNY 51,48 | CNY 51,48 | CNY 49,33 | 1,69M |
| 2026-06-25 | CNY 51,58 | +%0,06 | CNY 51,07 | CNY 52,19 | CNY 49,00 | 2,44M |
| 2026-06-24 | CNY 51,55 | -%5,62 | CNY 54,60 | CNY 55,46 | CNY 50,74 | 2,97M |
| 2026-06-23 | CNY 54,62 | -%2,62 | CNY 55,82 | CNY 56,50 | CNY 54,29 | 1,96M |
| 2026-06-22 | CNY 56,09 | -%3,53 | CNY 58,21 | CNY 58,80 | CNY 55,13 | 2,62M |
| 2026-06-18 | CNY 58,14 | +%0,33 | CNY 57,85 | CNY 59,50 | CNY 57,25 | 1,75M |
| 2026-06-17 | CNY 57,95 | -%3,63 | CNY 59,76 | CNY 60,49 | CNY 57,70 | 2,21M |
| 2026-06-16 | CNY 60,13 | +%3,87 | CNY 57,80 | CNY 60,28 | CNY 57,37 | 2,92M |
| 2026-06-15 | CNY 57,89 | +%1,38 | CNY 57,18 | CNY 58,40 | CNY 57,00 | 1,91M |
| 2026-06-12 | CNY 57,10 | +%4,48 | CNY 55,38 | CNY 57,18 | CNY 54,51 | 2,72M |
| 2026-06-11 | CNY 54,65 | -%2,62 | CNY 55,61 | CNY 56,20 | CNY 54,07 | 2,11M |
| 2026-06-10 | CNY 56,12 | -%0,69 | CNY 55,94 | CNY 56,92 | CNY 55,45 | 1,74M |
| 2026-06-09 | CNY 56,51 | +%4,09 | CNY 54,86 | CNY 56,85 | CNY 53,77 | 2,98M |
| 2026-06-08 | CNY 54,29 | -%2,78 | CNY 54,80 | CNY 55,80 | CNY 53,18 | 2,30M |
| 2026-06-05 | CNY 55,84 | +%2,08 | CNY 54,60 | CNY 57,58 | CNY 53,22 | 2,27M |
| 2026-06-04 | CNY 54,70 | +%0,13 | CNY 54,46 | CNY 54,95 | CNY 53,06 | 1,53M |
| 2026-06-03 | CNY 54,63 | -%1,57 | CNY 55,55 | CNY 56,33 | CNY 54,20 | 1,44M |
| 2026-06-02 | CNY 55,50 | +%1,13 | CNY 55,30 | CNY 56,70 | CNY 53,28 | 1,75M |
| 2026-06-01 | CNY 54,88 | -%2,54 | CNY 56,00 | CNY 57,30 | CNY 54,70 | 1,67M |
| 2026-05-29 | CNY 56,31 | -%5,31 | CNY 59,47 | CNY 59,70 | CNY 55,81 | 2,67M |
| 2026-05-28 | CNY 59,47 | +%1,45 | CNY 58,85 | CNY 59,90 | CNY 58,28 | 1,71M |
| 2026-05-27 | CNY 58,62 | -%0,75 | CNY 59,59 | CNY 59,59 | CNY 58,21 | 1,71M |
| 2026-05-26 | CNY 59,06 | -%2,02 | CNY 59,97 | CNY 60,91 | CNY 58,32 | 1,66M |