Shenzhen Uniconn Technology Co., Ltd. Class A 301631
SZSE · Çin · Üretici İmalatı
CNY 59,48-1,87 (-%3,05)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 59,48 | -%3,05 | CNY 61,41 | CNY 62,69 | CNY 59,42 | 1,52M |
| 2026-09-29 | CNY 61,35 | +%2,57 | CNY 59,29 | CNY 61,76 | CNY 59,29 | 1,45M |
| 2026-09-28 | CNY 59,81 | -%3,64 | CNY 62,00 | CNY 62,12 | CNY 58,88 | 1,90M |
| 2026-09-24 | CNY 62,07 | -%3,11 | CNY 63,81 | CNY 63,96 | CNY 62,00 | 1,48M |
| 2026-09-23 | CNY 64,06 | +%1,52 | CNY 63,10 | CNY 64,33 | CNY 62,74 | 1,66M |
| 2026-09-22 | CNY 63,10 | -%1,56 | CNY 64,55 | CNY 64,62 | CNY 62,78 | 1,65M |
| 2026-09-21 | CNY 64,10 | +%2,86 | CNY 62,99 | CNY 64,58 | CNY 62,18 | 2,83M |
| 2026-09-18 | CNY 62,32 | +%2,79 | CNY 61,48 | CNY 62,37 | CNY 60,44 | 2,30M |
| 2026-09-17 | CNY 60,63 | +%0,71 | CNY 59,84 | CNY 61,55 | CNY 59,50 | 1,72M |
| 2026-09-16 | CNY 60,20 | +%1,52 | CNY 58,95 | CNY 60,91 | CNY 58,39 | 1,72M |
| 2026-09-15 | CNY 59,30 | -%1,61 | CNY 59,73 | CNY 60,90 | CNY 59,13 | 1,62M |
| 2026-09-14 | CNY 60,27 | +%3,57 | CNY 57,85 | CNY 60,43 | CNY 56,98 | 2,40M |
| 2026-09-11 | CNY 58,19 | -%3,39 | CNY 59,39 | CNY 59,88 | CNY 57,10 | 2,79M |
| 2026-09-10 | CNY 60,23 | -%7,65 | CNY 64,77 | CNY 64,96 | CNY 60,07 | 5,16M |
| 2026-09-09 | CNY 65,22 | +%0,06 | CNY 69,38 | CNY 70,50 | CNY 64,91 | 5,70M |
| 2026-09-08 | CNY 65,18 | -%0,49 | CNY 65,73 | CNY 67,24 | CNY 62,96 | 4,85M |
| 2026-09-07 | CNY 65,50 | +%3,97 | CNY 63,16 | CNY 66,60 | CNY 62,31 | 3,78M |
| 2026-09-04 | CNY 63,00 | +%1,07 | CNY 63,90 | CNY 67,50 | CNY 62,21 | 5,11M |
| 2026-09-03 | CNY 62,33 | +%2,33 | CNY 61,09 | CNY 63,31 | CNY 60,80 | 2,07M |
| 2026-09-02 | CNY 60,91 | -%0,31 | CNY 60,40 | CNY 61,01 | CNY 59,53 | 1,49M |
| 2026-09-01 | CNY 61,10 | -%5,09 | CNY 64,36 | CNY 64,37 | CNY 60,94 | 2,55M |
| 2026-08-31 | CNY 64,38 | +%2,19 | CNY 62,34 | CNY 64,50 | CNY 61,79 | 1,71M |
| 2026-08-28 | CNY 63,00 | -%1,70 | CNY 63,94 | CNY 64,60 | CNY 62,92 | 1,79M |
| 2026-08-27 | CNY 64,09 | +%3,29 | CNY 61,80 | CNY 64,49 | CNY 61,80 | 2,56M |
| 2026-08-26 | CNY 62,05 | +%0,49 | CNY 61,94 | CNY 62,30 | CNY 60,16 | 2,67M |
| 2026-08-25 | CNY 61,75 | +%2,71 | CNY 59,02 | CNY 62,30 | CNY 58,69 | 3,29M |
| 2026-08-24 | CNY 60,12 | -%10,04 | CNY 65,86 | CNY 66,02 | CNY 58,38 | 5,58M |
| 2026-08-21 | CNY 66,83 | -%0,39 | CNY 66,58 | CNY 68,52 | CNY 65,28 | 2,63M |
| 2026-08-20 | CNY 67,09 | -%0,24 | CNY 67,53 | CNY 69,30 | CNY 66,61 | 3,33M |
| 2026-08-19 | CNY 67,25 | -%8,88 | CNY 71,12 | CNY 73,82 | CNY 66,80 | 5,62M |
| 2026-08-18 | CNY 73,80 | +%5,59 | CNY 69,30 | CNY 74,88 | CNY 69,00 | 6,10M |
| 2026-08-17 | CNY 69,89 | +%5,10 | CNY 66,53 | CNY 69,99 | CNY 64,23 | 4,14M |
| 2026-08-14 | CNY 66,50 | +%2,70 | CNY 64,76 | CNY 67,38 | CNY 64,21 | 4,08M |
| 2026-08-13 | CNY 64,75 | +%3,38 | CNY 63,68 | CNY 68,99 | CNY 63,66 | 4,27M |
| 2026-08-12 | CNY 62,63 | +%1,84 | CNY 61,50 | CNY 63,32 | CNY 61,37 | 1,64M |
| 2026-08-11 | CNY 61,50 | -%0,50 | CNY 61,38 | CNY 62,49 | CNY 60,61 | 1,73M |
| 2026-08-10 | CNY 61,81 | +%0,57 | CNY 61,80 | CNY 63,06 | CNY 60,55 | 1,79M |
| 2026-08-07 | CNY 61,46 | +%0,92 | CNY 60,90 | CNY 61,65 | CNY 59,70 | 2,13M |
| 2026-08-06 | CNY 60,90 | -%0,99 | CNY 61,00 | CNY 61,58 | CNY 59,90 | 2,15M |
| 2026-08-05 | CNY 61,51 | +%2,35 | CNY 60,10 | CNY 62,28 | CNY 59,76 | 2,55M |
| 2026-08-04 | CNY 60,10 | +%4,02 | CNY 58,47 | CNY 61,10 | CNY 58,04 | 3,05M |
| 2026-08-03 | CNY 57,78 | -%1,30 | CNY 58,21 | CNY 59,22 | CNY 56,87 | 2,12M |
| 2026-07-31 | CNY 58,54 | +%4,61 | CNY 58,81 | CNY 60,72 | CNY 57,91 | 3,76M |
| 2026-07-30 | CNY 55,96 | -%4,85 | CNY 58,59 | CNY 58,88 | CNY 55,50 | 3,45M |
| 2026-07-29 | CNY 58,81 | +%2,64 | CNY 58,33 | CNY 61,73 | CNY 57,02 | 4,00M |
| 2026-07-28 | CNY 57,30 | -%3,01 | CNY 58,90 | CNY 59,85 | CNY 56,94 | 2,28M |
| 2026-07-27 | CNY 59,08 | +%3,14 | CNY 57,01 | CNY 59,26 | CNY 55,77 | 3,01M |
| 2026-07-24 | CNY 57,28 | +%2,29 | CNY 55,18 | CNY 60,43 | CNY 54,77 | 4,12M |
| 2026-07-23 | CNY 56,00 | +%1,43 | CNY 54,99 | CNY 56,31 | CNY 54,51 | 1,75M |
| 2026-07-22 | CNY 55,21 | -%1,43 | CNY 55,35 | CNY 56,16 | CNY 54,13 | 2,48M |
| 2026-07-21 | CNY 56,01 | +%4,99 | CNY 53,68 | CNY 56,25 | CNY 50,37 | 3,25M |
| 2026-07-20 | CNY 53,35 | -%5,91 | CNY 57,37 | CNY 57,99 | CNY 51,85 | 3,32M |
| 2026-07-17 | CNY 56,70 | -%8,27 | CNY 61,77 | CNY 62,26 | CNY 56,21 | 2,66M |
| 2026-07-16 | CNY 61,81 | -%3,39 | CNY 63,60 | CNY 64,18 | CNY 61,31 | 2,11M |
| 2026-07-15 | CNY 63,98 | -%1,31 | CNY 65,71 | CNY 67,28 | CNY 63,44 | 2,13M |
| 2026-07-14 | CNY 64,83 | -%0,57 | CNY 64,60 | CNY 65,57 | CNY 62,00 | 1,82M |
| 2026-07-13 | CNY 65,20 | -%8,13 | CNY 70,90 | CNY 70,97 | CNY 64,86 | 2,17M |
| 2026-07-10 | CNY 70,97 | -%2,91 | CNY 72,42 | CNY 74,31 | CNY 70,37 | 1,73M |
| 2026-07-09 | CNY 73,10 | +%2,41 | CNY 71,38 | CNY 73,18 | CNY 69,83 | 2,33M |
| 2026-07-08 | CNY 71,38 | -%2,29 | CNY 73,23 | CNY 73,63 | CNY 70,23 | 1,78M |
| 2026-07-07 | CNY 73,05 | -%5,75 | CNY 77,23 | CNY 77,79 | CNY 73,00 | 2,86M |
| 2026-07-06 | CNY 77,51 | +%2,57 | CNY 75,57 | CNY 82,27 | CNY 74,60 | 3,34M |
| 2026-07-03 | CNY 75,57 | -%0,33 | CNY 75,08 | CNY 77,10 | CNY 74,50 | 2,55M |
| 2026-07-02 | CNY 75,82 | -%1,02 | CNY 76,60 | CNY 80,49 | CNY 74,52 | 3,14M |
| 2026-07-01 | CNY 76,60 | +%6,60 | CNY 80,31 | CNY 83,47 | CNY 76,31 | 4,67M |
| 2026-06-30 | CNY 71,86 | +%3,59 | CNY 69,37 | CNY 72,56 | CNY 68,94 | 2,40M |
| 2026-06-29 | CNY 69,37 | -%4,63 | CNY 72,55 | CNY 73,09 | CNY 67,48 | 2,76M |
| 2026-06-26 | CNY 72,74 | -%5,20 | CNY 76,05 | CNY 76,40 | CNY 71,14 | 2,78M |
| 2026-06-25 | CNY 76,73 | -%1,67 | CNY 78,03 | CNY 80,70 | CNY 76,51 | 2,81M |
| 2026-06-24 | CNY 78,03 | -%4,18 | CNY 81,00 | CNY 81,04 | CNY 77,11 | 2,33M |
| 2026-06-23 | CNY 81,43 | +%0,36 | CNY 82,48 | CNY 85,88 | CNY 80,40 | 2,72M |
| 2026-06-22 | CNY 81,14 | +%0,01 | CNY 82,00 | CNY 84,60 | CNY 79,04 | 2,95M |
| 2026-06-18 | CNY 81,13 | +%0,51 | CNY 80,36 | CNY 83,63 | CNY 80,36 | 1,81M |
| 2026-06-17 | CNY 80,72 | -%0,71 | CNY 80,53 | CNY 80,99 | CNY 79,33 | 2,04M |
| 2026-06-16 | CNY 81,30 | +%5,17 | CNY 77,30 | CNY 81,95 | CNY 76,99 | 2,83M |
| 2026-06-15 | CNY 77,30 | +%3,56 | CNY 75,12 | CNY 77,57 | CNY 74,64 | 1,78M |
| 2026-06-12 | CNY 74,64 | -%0,78 | CNY 76,00 | CNY 77,57 | CNY 74,34 | 1,91M |
| 2026-06-11 | CNY 75,23 | +%0,24 | CNY 75,00 | CNY 76,66 | CNY 74,03 | 1,91M |
| 2026-06-10 | CNY 75,05 | -%4,94 | CNY 77,72 | CNY 78,78 | CNY 73,69 | 2,57M |
| 2026-06-09 | CNY 78,95 | +%2,29 | CNY 78,44 | CNY 79,58 | CNY 77,20 | 1,91M |
| 2026-06-08 | CNY 77,18 | -%5,42 | CNY 79,31 | CNY 82,21 | CNY 76,39 | 2,59M |
| 2026-06-05 | CNY 81,60 | -%1,88 | CNY 82,49 | CNY 83,98 | CNY 80,00 | 2,24M |
| 2026-06-04 | CNY 83,16 | +%2,82 | CNY 80,17 | CNY 84,88 | CNY 79,96 | 2,77M |
| 2026-06-03 | CNY 80,88 | -%1,77 | CNY 82,34 | CNY 83,50 | CNY 80,30 | 2,30M |
| 2026-06-02 | CNY 82,34 | -%0,65 | CNY 83,18 | CNY 83,86 | CNY 80,26 | 2,10M |
| 2026-06-01 | CNY 82,88 | -%6,79 | CNY 87,10 | CNY 88,80 | CNY 82,61 | 2,67M |
| 2026-05-29 | CNY 88,92 | -%5,97 | CNY 94,57 | CNY 94,58 | CNY 87,71 | 2,63M |
| 2026-05-28 | CNY 94,57 | +%1,59 | CNY 92,96 | CNY 95,54 | CNY 90,57 | 2,62M |
| 2026-05-27 | CNY 93,09 | -%0,84 | CNY 93,00 | CNY 96,54 | CNY 91,40 | 3,98M |
| 2026-05-26 | CNY 93,89 | -%1,28 | CNY 95,26 | CNY 96,34 | CNY 90,72 | 3,43M |