Zerun Co., Ltd. Class A 301636
SZSE · Çin · Elektronik Teknoloji
CNY 40,18-0,78 (-%1,90)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40,18 | -%1,90 | CNY 41,00 | CNY 41,50 | CNY 40,11 | 1,20M |
| 2026-09-29 | CNY 40,96 | +%3,62 | CNY 39,55 | CNY 42,04 | CNY 39,50 | 1,93M |
| 2026-09-28 | CNY 39,53 | -%4,56 | CNY 41,27 | CNY 41,63 | CNY 39,51 | 1,25M |
| 2026-09-24 | CNY 41,42 | -%0,70 | CNY 41,50 | CNY 42,47 | CNY 41,14 | 1,44M |
| 2026-09-23 | CNY 41,71 | -%0,86 | CNY 42,00 | CNY 42,56 | CNY 41,16 | 2,10M |
| 2026-09-22 | CNY 42,07 | +%6,00 | CNY 39,69 | CNY 42,57 | CNY 39,60 | 3,06M |
| 2026-09-21 | CNY 39,69 | +%4,20 | CNY 38,07 | CNY 40,43 | CNY 37,90 | 1,28M |
| 2026-09-18 | CNY 38,09 | +%2,23 | CNY 37,40 | CNY 38,53 | CNY 37,40 | 1,16M |
| 2026-09-17 | CNY 37,26 | -%1,17 | CNY 37,91 | CNY 37,91 | CNY 36,62 | 630,40K |
| 2026-09-16 | CNY 37,70 | +%1,67 | CNY 37,55 | CNY 37,94 | CNY 36,59 | 773,60K |
| 2026-09-15 | CNY 37,08 | -%1,80 | CNY 37,32 | CNY 38,09 | CNY 36,92 | 802,10K |
| 2026-09-14 | CNY 37,76 | +%1,56 | CNY 36,80 | CNY 38,20 | CNY 36,80 | 1,00M |
| 2026-09-11 | CNY 37,18 | -%2,92 | CNY 38,18 | CNY 38,29 | CNY 36,40 | 1,03M |
| 2026-09-10 | CNY 38,30 | -%1,67 | CNY 38,53 | CNY 38,93 | CNY 38,10 | 746,04K |
| 2026-09-09 | CNY 38,95 | -%2,21 | CNY 39,87 | CNY 39,96 | CNY 38,74 | 881,90K |
| 2026-09-08 | CNY 39,83 | -%1,14 | CNY 40,45 | CNY 40,45 | CNY 39,50 | 835,20K |
| 2026-09-07 | CNY 40,29 | +%0,25 | CNY 39,96 | CNY 40,36 | CNY 39,46 | 1,11M |
| 2026-09-04 | CNY 40,19 | -%1,47 | CNY 40,92 | CNY 41,97 | CNY 40,13 | 2,27M |
| 2026-09-03 | CNY 40,79 | +%1,22 | CNY 40,58 | CNY 42,65 | CNY 40,00 | 2,64M |
| 2026-09-02 | CNY 40,30 | +%0,50 | CNY 40,35 | CNY 40,60 | CNY 39,42 | 944,10K |
| 2026-09-01 | CNY 40,10 | -%0,64 | CNY 40,62 | CNY 40,62 | CNY 39,61 | 862,90K |
| 2026-08-31 | CNY 40,36 | +%0,07 | CNY 40,98 | CNY 41,00 | CNY 39,64 | 850,18K |
| 2026-08-28 | CNY 40,33 | +%0,27 | CNY 39,93 | CNY 40,98 | CNY 39,61 | 999,68K |
| 2026-08-27 | CNY 40,22 | +%0,47 | CNY 39,99 | CNY 40,38 | CNY 39,20 | 885,50K |
| 2026-08-26 | CNY 40,03 | -%0,20 | CNY 40,15 | CNY 41,00 | CNY 39,65 | 739,40K |
| 2026-08-25 | CNY 40,11 | +%0,33 | CNY 39,62 | CNY 40,39 | CNY 39,18 | 737,57K |
| 2026-08-24 | CNY 39,98 | -%0,10 | CNY 40,03 | CNY 41,09 | CNY 39,04 | 1,03M |
| 2026-08-21 | CNY 40,02 | +%2,25 | CNY 38,84 | CNY 40,50 | CNY 38,42 | 893,87K |
| 2026-08-20 | CNY 39,14 | +%1,37 | CNY 38,93 | CNY 39,79 | CNY 38,61 | 597,10K |
| 2026-08-19 | CNY 38,61 | -%5,78 | CNY 41,13 | CNY 41,13 | CNY 38,38 | 824,03K |
| 2026-08-18 | CNY 40,98 | -%0,80 | CNY 41,50 | CNY 41,50 | CNY 40,68 | 811,86K |
| 2026-08-17 | CNY 41,31 | +%2,33 | CNY 40,41 | CNY 41,55 | CNY 39,80 | 952,70K |
| 2026-08-14 | CNY 40,37 | -%0,47 | CNY 40,39 | CNY 40,89 | CNY 39,70 | 774,90K |
| 2026-08-13 | CNY 40,56 | -%2,69 | CNY 42,00 | CNY 42,12 | CNY 40,53 | 911,40K |
| 2026-08-12 | CNY 41,68 | +%1,76 | CNY 40,90 | CNY 41,95 | CNY 40,50 | 821,00K |
| 2026-08-11 | CNY 40,96 | -%1,06 | CNY 40,95 | CNY 41,29 | CNY 40,26 | 732,48K |
| 2026-08-10 | CNY 41,40 | +%1,55 | CNY 40,98 | CNY 41,50 | CNY 40,25 | 1,04M |
| 2026-08-07 | CNY 40,77 | -%1,09 | CNY 41,07 | CNY 41,57 | CNY 39,70 | 1,35M |
| 2026-08-06 | CNY 41,22 | +%2,08 | CNY 39,91 | CNY 41,29 | CNY 39,50 | 1,50M |
| 2026-08-05 | CNY 40,38 | +%0,98 | CNY 39,70 | CNY 40,90 | CNY 39,65 | 1,21M |
| 2026-08-04 | CNY 39,99 | +%0,88 | CNY 39,63 | CNY 40,30 | CNY 39,06 | 1,44M |
| 2026-08-03 | CNY 39,64 | +%4,92 | CNY 37,99 | CNY 39,68 | CNY 37,48 | 1,44M |
| 2026-07-31 | CNY 37,78 | +%3,06 | CNY 36,82 | CNY 37,99 | CNY 36,82 | 1,21M |
| 2026-07-30 | CNY 36,66 | -%2,11 | CNY 37,18 | CNY 38,37 | CNY 36,35 | 1,19M |
| 2026-07-29 | CNY 37,45 | +%1,35 | CNY 36,88 | CNY 37,93 | CNY 36,27 | 1,18M |
| 2026-07-28 | CNY 36,95 | +%0,49 | CNY 36,18 | CNY 37,77 | CNY 36,18 | 1,17M |
| 2026-07-27 | CNY 36,77 | +%2,82 | CNY 35,44 | CNY 36,78 | CNY 35,44 | 824,05K |
| 2026-07-24 | CNY 35,76 | -%2,67 | CNY 36,10 | CNY 36,70 | CNY 35,42 | 941,70K |
| 2026-07-23 | CNY 36,74 | +%5,09 | CNY 34,58 | CNY 36,85 | CNY 34,58 | 1,28M |
| 2026-07-22 | CNY 34,96 | -%0,63 | CNY 34,60 | CNY 36,50 | CNY 34,60 | 1,06M |
| 2026-07-21 | CNY 35,18 | -%0,68 | CNY 35,27 | CNY 35,69 | CNY 33,01 | 2,01M |
| 2026-07-20 | CNY 35,42 | -%3,36 | CNY 36,61 | CNY 37,96 | CNY 34,55 | 1,94M |
| 2026-07-17 | CNY 36,65 | -%4,36 | CNY 38,20 | CNY 38,77 | CNY 36,02 | 1,30M |
| 2026-07-16 | CNY 38,32 | +%0,58 | CNY 38,00 | CNY 39,50 | CNY 37,15 | 1,26M |
| 2026-07-15 | CNY 38,10 | +%1,63 | CNY 37,41 | CNY 38,80 | CNY 37,11 | 909,11K |
| 2026-07-14 | CNY 37,49 | +%0,43 | CNY 37,33 | CNY 37,52 | CNY 36,36 | 874,40K |
| 2026-07-13 | CNY 37,33 | -%7,19 | CNY 39,59 | CNY 40,00 | CNY 37,18 | 1,17M |
| 2026-07-10 | CNY 40,22 | +%3,13 | CNY 38,69 | CNY 41,77 | CNY 38,25 | 1,50M |
| 2026-07-09 | CNY 39,00 | -%0,18 | CNY 39,19 | CNY 39,98 | CNY 37,63 | 1,11M |
| 2026-07-08 | CNY 39,07 | -%1,98 | CNY 40,72 | CNY 40,90 | CNY 38,74 | 836,73K |
| 2026-07-07 | CNY 39,86 | -%3,25 | CNY 41,16 | CNY 41,60 | CNY 39,63 | 1,05M |
| 2026-07-06 | CNY 41,20 | -%3,65 | CNY 42,02 | CNY 43,48 | CNY 41,20 | 1,04M |
| 2026-07-03 | CNY 42,76 | +%0,97 | CNY 42,82 | CNY 43,39 | CNY 41,86 | 1,28M |
| 2026-07-02 | CNY 42,35 | -%0,38 | CNY 42,52 | CNY 44,58 | CNY 42,03 | 1,60M |
| 2026-07-01 | CNY 42,51 | +%0,95 | CNY 42,11 | CNY 43,28 | CNY 41,02 | 1,24M |
| 2026-06-30 | CNY 42,11 | +%1,15 | CNY 41,62 | CNY 42,85 | CNY 41,13 | 867,00K |
| 2026-06-29 | CNY 41,63 | -%0,72 | CNY 41,93 | CNY 42,35 | CNY 40,21 | 1,38M |
| 2026-06-26 | CNY 41,93 | -%3,01 | CNY 42,84 | CNY 43,48 | CNY 41,80 | 1,32M |
| 2026-06-25 | CNY 43,23 | -%1,77 | CNY 44,00 | CNY 44,31 | CNY 42,47 | 1,29M |
| 2026-06-24 | CNY 44,01 | -%2,85 | CNY 44,91 | CNY 45,28 | CNY 43,32 | 1,09M |
| 2026-06-23 | CNY 45,30 | -%1,22 | CNY 45,31 | CNY 46,58 | CNY 45,12 | 1,37M |
| 2026-06-22 | CNY 45,86 | +%0,66 | CNY 45,10 | CNY 45,86 | CNY 43,81 | 1,53M |
| 2026-06-18 | CNY 45,56 | -%1,51 | CNY 46,48 | CNY 46,48 | CNY 45,18 | 1,20M |
| 2026-06-17 | CNY 46,26 | -%3,85 | CNY 48,11 | CNY 48,11 | CNY 46,00 | 1,80M |
| 2026-06-16 | CNY 48,11 | +%2,43 | CNY 47,30 | CNY 48,99 | CNY 47,05 | 2,11M |
| 2026-06-15 | CNY 46,97 | +%2,38 | CNY 46,07 | CNY 47,50 | CNY 46,07 | 1,41M |
| 2026-06-12 | CNY 45,88 | +%1,17 | CNY 45,94 | CNY 46,88 | CNY 45,44 | 1,63M |
| 2026-06-11 | CNY 45,35 | -%1,52 | CNY 45,36 | CNY 46,40 | CNY 44,44 | 1,02M |
| 2026-06-10 | CNY 46,05 | -%1,96 | CNY 46,51 | CNY 46,89 | CNY 44,69 | 1,20M |
| 2026-06-09 | CNY 46,97 | +%0,66 | CNY 47,00 | CNY 47,70 | CNY 45,76 | 1,25M |
| 2026-06-08 | CNY 46,66 | -%5,41 | CNY 48,00 | CNY 48,84 | CNY 45,89 | 1,48M |
| 2026-06-05 | CNY 49,33 | -%0,34 | CNY 49,50 | CNY 50,00 | CNY 47,87 | 1,39M |
| 2026-06-04 | CNY 49,50 | -%0,88 | CNY 49,51 | CNY 49,90 | CNY 48,60 | 1,17M |
| 2026-06-03 | CNY 49,94 | -%1,77 | CNY 50,83 | CNY 50,84 | CNY 49,50 | 1,22M |
| 2026-06-02 | CNY 50,84 | -%2,87 | CNY 52,89 | CNY 52,89 | CNY 49,92 | 1,11M |
| 2026-06-01 | CNY 52,34 | +%1,51 | CNY 51,99 | CNY 53,60 | CNY 51,57 | 1,28M |
| 2026-05-29 | CNY 51,56 | -%4,43 | CNY 54,00 | CNY 54,00 | CNY 51,22 | 1,27M |
| 2026-05-28 | CNY 53,95 | -%0,22 | CNY 54,00 | CNY 54,77 | CNY 52,41 | 1,54M |
| 2026-05-27 | CNY 54,07 | -%1,42 | CNY 54,80 | CNY 59,48 | CNY 53,80 | 2,16M |
| 2026-05-26 | CNY 54,85 | -%3,43 | CNY 56,68 | CNY 56,68 | CNY 53,95 | 1,27M |