Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 100,60 | -%3,45 | CNY 104,53 | CNY 104,90 | CNY 100,03 | 2,19M |
| 2026-09-29 | CNY 104,20 | +%0,65 | CNY 102,60 | CNY 105,20 | CNY 101,13 | 2,58M |
| 2026-09-28 | CNY 103,53 | -%8,46 | CNY 110,51 | CNY 111,00 | CNY 102,56 | 4,47M |
| 2026-09-24 | CNY 113,10 | -%2,36 | CNY 114,98 | CNY 117,83 | CNY 113,10 | 1,67M |
| 2026-09-23 | CNY 115,83 | +%0,04 | CNY 115,78 | CNY 117,21 | CNY 115,00 | 1,72M |
| 2026-09-22 | CNY 115,78 | -%3,49 | CNY 119,21 | CNY 120,88 | CNY 115,77 | 3,03M |
| 2026-09-21 | CNY 119,97 | +%5,83 | CNY 116,00 | CNY 125,02 | CNY 116,00 | 3,75M |
| 2026-09-18 | CNY 113,36 | +%2,90 | CNY 111,51 | CNY 113,72 | CNY 110,40 | 2,01M |
| 2026-09-17 | CNY 110,16 | -%2,78 | CNY 111,90 | CNY 113,43 | CNY 109,89 | 1,80M |
| 2026-09-16 | CNY 113,31 | +%0,81 | CNY 112,20 | CNY 114,18 | CNY 111,67 | 2,13M |
| 2026-09-15 | CNY 112,40 | -%1,37 | CNY 112,21 | CNY 114,00 | CNY 111,59 | 2,08M |
| 2026-09-14 | CNY 113,96 | +%4,03 | CNY 107,01 | CNY 115,80 | CNY 107,01 | 3,41M |
| 2026-09-11 | CNY 109,55 | +%6,02 | CNY 102,30 | CNY 109,85 | CNY 102,00 | 3,05M |
| 2026-09-10 | CNY 103,33 | -%2,06 | CNY 104,00 | CNY 105,14 | CNY 102,72 | 938,88K |
| 2026-09-09 | CNY 105,50 | +%0,34 | CNY 105,13 | CNY 107,28 | CNY 104,82 | 965,15K |
| 2026-09-08 | CNY 105,14 | -%1,70 | CNY 106,80 | CNY 106,95 | CNY 104,71 | 1,00M |
| 2026-09-07 | CNY 106,96 | +%2,85 | CNY 104,80 | CNY 107,28 | CNY 104,71 | 1,25M |
| 2026-09-04 | CNY 104,00 | -%2,48 | CNY 107,17 | CNY 108,39 | CNY 103,53 | 1,47M |
| 2026-09-03 | CNY 106,64 | -%0,34 | CNY 108,00 | CNY 108,98 | CNY 106,17 | 899,18K |
| 2026-09-02 | CNY 107,00 | -%1,38 | CNY 107,05 | CNY 108,08 | CNY 106,33 | 784,64K |
| 2026-09-01 | CNY 108,50 | -%2,76 | CNY 111,47 | CNY 111,55 | CNY 108,28 | 1,10M |
| 2026-08-31 | CNY 111,58 | -%0,06 | CNY 110,53 | CNY 111,91 | CNY 108,50 | 935,14K |
| 2026-08-28 | CNY 111,65 | +%0,06 | CNY 111,00 | CNY 114,17 | CNY 110,88 | 1,58M |
| 2026-08-27 | CNY 111,58 | +%2,92 | CNY 108,89 | CNY 112,21 | CNY 107,81 | 1,45M |
| 2026-08-26 | CNY 108,41 | -%0,67 | CNY 108,66 | CNY 109,61 | CNY 107,32 | 1,08M |
| 2026-08-25 | CNY 109,14 | -%0,49 | CNY 109,01 | CNY 109,65 | CNY 105,70 | 1,53M |
| 2026-08-24 | CNY 109,68 | -%11,12 | CNY 114,00 | CNY 114,33 | CNY 106,92 | 3,32M |
| 2026-08-21 | CNY 123,40 | -%0,85 | CNY 123,00 | CNY 125,19 | CNY 121,02 | 1,26M |
| 2026-08-20 | CNY 124,46 | +%1,10 | CNY 124,66 | CNY 126,49 | CNY 123,27 | 1,16M |
| 2026-08-19 | CNY 123,11 | -%7,41 | CNY 130,00 | CNY 130,44 | CNY 123,11 | 2,28M |
| 2026-08-18 | CNY 132,96 | +%0,31 | CNY 132,00 | CNY 133,92 | CNY 130,00 | 1,99M |
| 2026-08-17 | CNY 132,55 | +%2,59 | CNY 128,52 | CNY 132,67 | CNY 128,52 | 1,86M |
| 2026-08-14 | CNY 129,20 | +%0,39 | CNY 128,83 | CNY 130,02 | CNY 127,55 | 1,52M |
| 2026-08-13 | CNY 128,70 | -%1,93 | CNY 132,05 | CNY 134,20 | CNY 128,70 | 2,07M |
| 2026-08-12 | CNY 131,23 | -%1,17 | CNY 131,03 | CNY 132,00 | CNY 130,00 | 2,10M |
| 2026-08-11 | CNY 132,78 | +%0,67 | CNY 129,26 | CNY 137,97 | CNY 129,04 | 3,50M |
| 2026-08-10 | CNY 131,90 | +%1,95 | CNY 129,33 | CNY 131,98 | CNY 125,53 | 2,56M |
| 2026-08-07 | CNY 129,38 | +%0,90 | CNY 127,14 | CNY 130,90 | CNY 125,23 | 2,43M |
| 2026-08-06 | CNY 128,23 | -%1,40 | CNY 127,60 | CNY 130,49 | CNY 126,18 | 2,46M |
| 2026-08-05 | CNY 130,05 | +%4,06 | CNY 123,20 | CNY 132,27 | CNY 122,90 | 3,12M |
| 2026-08-04 | CNY 124,98 | +%2,59 | CNY 122,54 | CNY 125,87 | CNY 119,23 | 2,17M |
| 2026-08-03 | CNY 121,82 | -%3,25 | CNY 123,01 | CNY 124,88 | CNY 120,92 | 1,88M |
| 2026-07-31 | CNY 125,91 | -%0,06 | CNY 132,39 | CNY 134,50 | CNY 125,91 | 3,61M |
| 2026-07-30 | CNY 125,98 | +%3,43 | CNY 120,11 | CNY 127,88 | CNY 120,11 | 3,15M |
| 2026-07-29 | CNY 121,80 | +%4,85 | CNY 116,00 | CNY 122,01 | CNY 115,00 | 2,31M |
| 2026-07-28 | CNY 116,17 | -%4,70 | CNY 118,18 | CNY 120,06 | CNY 115,05 | 1,78M |
| 2026-07-27 | CNY 121,90 | +%2,76 | CNY 117,02 | CNY 122,06 | CNY 116,80 | 1,59M |
| 2026-07-24 | CNY 118,63 | -%3,41 | CNY 119,30 | CNY 121,50 | CNY 118,06 | 1,59M |
| 2026-07-23 | CNY 122,82 | +%3,17 | CNY 119,10 | CNY 125,10 | CNY 119,10 | 2,59M |
| 2026-07-22 | CNY 119,05 | -%1,35 | CNY 118,00 | CNY 122,39 | CNY 117,68 | 2,31M |
| 2026-07-21 | CNY 120,68 | +%8,09 | CNY 112,50 | CNY 120,68 | CNY 104,91 | 3,23M |
| 2026-07-20 | CNY 111,65 | -%3,76 | CNY 118,50 | CNY 119,12 | CNY 108,66 | 2,26M |
| 2026-07-17 | CNY 116,01 | -%6,55 | CNY 123,03 | CNY 124,04 | CNY 115,81 | 2,29M |
| 2026-07-16 | CNY 124,14 | -%3,04 | CNY 125,20 | CNY 129,00 | CNY 123,32 | 1,78M |
| 2026-07-15 | CNY 128,03 | -%4,41 | CNY 134,00 | CNY 134,50 | CNY 127,50 | 1,94M |
| 2026-07-14 | CNY 133,93 | +%2,07 | CNY 132,13 | CNY 135,48 | CNY 127,40 | 2,11M |
| 2026-07-13 | CNY 131,22 | -%11,94 | CNY 144,95 | CNY 144,95 | CNY 130,85 | 3,01M |
| 2026-07-10 | CNY 149,01 | +%0,25 | CNY 147,21 | CNY 155,55 | CNY 144,54 | 3,98M |
| 2026-07-09 | CNY 148,64 | +%2,93 | CNY 146,36 | CNY 149,36 | CNY 139,18 | 3,06M |
| 2026-07-08 | CNY 144,41 | -%5,18 | CNY 152,41 | CNY 153,80 | CNY 143,32 | 2,55M |
| 2026-07-07 | CNY 152,30 | -%1,63 | CNY 153,99 | CNY 156,88 | CNY 151,52 | 1,84M |
| 2026-07-06 | CNY 154,82 | -%1,71 | CNY 159,57 | CNY 162,59 | CNY 152,28 | 2,38M |
| 2026-07-03 | CNY 157,52 | -%1,05 | CNY 158,08 | CNY 162,50 | CNY 156,18 | 2,44M |
| 2026-07-02 | CNY 159,19 | -%8,25 | CNY 167,00 | CNY 168,49 | CNY 158,83 | 3,53M |
| 2026-07-01 | CNY 173,50 | -%1,47 | CNY 176,59 | CNY 183,10 | CNY 172,13 | 3,75M |
| 2026-06-30 | CNY 176,09 | -%0,56 | CNY 174,00 | CNY 176,97 | CNY 164,00 | 3,73M |
| 2026-06-29 | CNY 177,08 | +%2,81 | CNY 173,00 | CNY 186,36 | CNY 166,68 | 4,04M |
| 2026-06-26 | CNY 172,24 | -%8,81 | CNY 183,00 | CNY 183,00 | CNY 171,85 | 4,76M |
| 2026-06-25 | CNY 188,88 | +%5,10 | CNY 180,74 | CNY 192,50 | CNY 177,08 | 6,31M |
| 2026-06-24 | CNY 179,71 | +%0,26 | CNY 178,50 | CNY 180,56 | CNY 174,00 | 4,64M |
| 2026-06-23 | CNY 179,24 | -%4,66 | CNY 186,12 | CNY 186,12 | CNY 175,50 | 3,74M |
| 2026-06-22 | CNY 188,00 | -%2,14 | CNY 195,48 | CNY 197,00 | CNY 184,08 | 5,09M |
| 2026-06-18 | CNY 192,11 | -%2,61 | CNY 191,04 | CNY 198,66 | CNY 191,04 | 6,13M |
| 2026-06-17 | CNY 197,26 | +%14,35 | CNY 176,90 | CNY 206,86 | CNY 176,22 | 9,13M |
| 2026-06-16 | CNY 172,50 | +%6,60 | CNY 163,70 | CNY 177,77 | CNY 162,11 | 5,66M |
| 2026-06-15 | CNY 161,82 | +%9,20 | CNY 151,66 | CNY 163,79 | CNY 151,01 | 5,14M |
| 2026-06-12 | CNY 148,19 | -%3,47 | CNY 159,01 | CNY 160,62 | CNY 147,43 | 4,37M |
| 2026-06-11 | CNY 153,51 | -%4,11 | CNY 156,78 | CNY 161,68 | CNY 149,80 | 5,00M |
| 2026-06-10 | CNY 160,09 | -%7,09 | CNY 169,09 | CNY 175,49 | CNY 158,19 | 5,28M |
| 2026-06-09 | CNY 172,30 | +%4,88 | CNY 167,80 | CNY 175,86 | CNY 164,31 | 4,84M |
| 2026-06-08 | CNY 164,28 | -%6,23 | CNY 165,06 | CNY 173,00 | CNY 162,80 | 4,84M |
| 2026-06-05 | CNY 175,20 | -%6,58 | CNY 187,00 | CNY 190,74 | CNY 173,85 | 6,95M |
| 2026-06-04 | CNY 187,55 | +%7,86 | CNY 171,11 | CNY 195,00 | CNY 171,11 | 7,60M |
| 2026-06-03 | CNY 173,88 | -%4,25 | CNY 181,02 | CNY 184,60 | CNY 170,00 | 7,26M |
| 2026-06-02 | CNY 181,60 | +%14,00 | CNY 160,60 | CNY 186,69 | CNY 155,88 | 8,03M |
| 2026-06-01 | CNY 159,30 | -%5,96 | CNY 167,88 | CNY 175,00 | CNY 158,99 | 5,62M |
| 2026-05-29 | CNY 169,40 | -%8,43 | CNY 187,68 | CNY 192,50 | CNY 167,68 | 7,40M |
| 2026-05-28 | CNY 185,00 | +%14,35 | CNY 160,98 | CNY 187,77 | CNY 160,50 | 7,53M |
| 2026-05-27 | CNY 161,79 | -%0,92 | CNY 162,99 | CNY 165,88 | CNY 160,58 | 3,93M |
| 2026-05-26 | CNY 163,30 | -%2,04 | CNY 164,01 | CNY 166,26 | CNY 156,18 | 4,58M |