Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 97,20 | -%2,79 | CNY 101,85 | CNY 101,85 | CNY 97,18 | 753,47K |
| 2026-09-29 | CNY 99,99 | +%0,49 | CNY 98,90 | CNY 101,50 | CNY 98,84 | 590,20K |
| 2026-09-28 | CNY 99,50 | -%3,20 | CNY 102,99 | CNY 103,91 | CNY 99,50 | 919,30K |
| 2026-09-24 | CNY 102,79 | -%0,54 | CNY 102,89 | CNY 104,57 | CNY 101,57 | 823,55K |
| 2026-09-23 | CNY 103,35 | +%3,73 | CNY 99,50 | CNY 103,89 | CNY 99,10 | 1,06M |
| 2026-09-22 | CNY 99,63 | -%1,04 | CNY 101,15 | CNY 101,46 | CNY 99,22 | 569,50K |
| 2026-09-21 | CNY 100,68 | +%2,10 | CNY 98,57 | CNY 101,00 | CNY 98,03 | 754,26K |
| 2026-09-18 | CNY 98,61 | +%3,31 | CNY 95,61 | CNY 98,76 | CNY 95,61 | 905,20K |
| 2026-09-17 | CNY 95,45 | -%0,17 | CNY 95,81 | CNY 96,38 | CNY 94,60 | 408,94K |
| 2026-09-16 | CNY 95,61 | +%1,85 | CNY 93,71 | CNY 95,95 | CNY 93,50 | 538,96K |
| 2026-09-15 | CNY 93,87 | +%1,01 | CNY 92,40 | CNY 95,25 | CNY 92,40 | 448,06K |
| 2026-09-14 | CNY 92,93 | +%2,33 | CNY 89,81 | CNY 93,46 | CNY 89,50 | 550,16K |
| 2026-09-11 | CNY 90,81 | -%1,70 | CNY 91,07 | CNY 92,28 | CNY 89,16 | 571,00K |
| 2026-09-10 | CNY 92,38 | -%3,11 | CNY 94,99 | CNY 95,00 | CNY 92,32 | 534,64K |
| 2026-09-09 | CNY 95,35 | -%0,82 | CNY 95,75 | CNY 96,78 | CNY 94,67 | 435,50K |
| 2026-09-08 | CNY 96,14 | -%1,03 | CNY 97,14 | CNY 97,49 | CNY 95,42 | 466,30K |
| 2026-09-07 | CNY 97,14 | +%0,94 | CNY 96,28 | CNY 97,80 | CNY 95,77 | 394,33K |
| 2026-09-04 | CNY 96,24 | -%1,51 | CNY 98,15 | CNY 99,50 | CNY 95,55 | 626,06K |
| 2026-09-03 | CNY 97,72 | -%1,29 | CNY 99,00 | CNY 99,84 | CNY 97,00 | 439,77K |
| 2026-09-02 | CNY 99,00 | -%0,35 | CNY 98,90 | CNY 99,37 | CNY 97,32 | 441,57K |
| 2026-09-01 | CNY 99,35 | -%1,35 | CNY 99,95 | CNY 101,19 | CNY 99,12 | 490,66K |
| 2026-08-31 | CNY 100,71 | +%0,30 | CNY 99,51 | CNY 101,07 | CNY 99,03 | 498,66K |
| 2026-08-28 | CNY 100,41 | -%1,70 | CNY 101,80 | CNY 102,60 | CNY 100,20 | 630,81K |
| 2026-08-27 | CNY 102,15 | +%2,77 | CNY 99,40 | CNY 102,51 | CNY 98,71 | 858,05K |
| 2026-08-26 | CNY 99,40 | -%0,29 | CNY 99,85 | CNY 100,77 | CNY 98,75 | 521,50K |
| 2026-08-25 | CNY 99,69 | -%0,31 | CNY 98,98 | CNY 99,83 | CNY 96,52 | 545,00K |
| 2026-08-24 | CNY 100,00 | +%1,24 | CNY 99,45 | CNY 101,00 | CNY 98,38 | 766,07K |
| 2026-08-21 | CNY 98,78 | +%0,08 | CNY 98,00 | CNY 98,97 | CNY 96,70 | 535,76K |
| 2026-08-20 | CNY 98,70 | -%0,30 | CNY 99,98 | CNY 101,80 | CNY 98,07 | 642,97K |
| 2026-08-19 | CNY 99,00 | -%4,88 | CNY 103,10 | CNY 103,10 | CNY 98,80 | 874,30K |
| 2026-08-18 | CNY 104,08 | -%1,22 | CNY 105,36 | CNY 105,46 | CNY 103,01 | 741,70K |
| 2026-08-17 | CNY 105,37 | +%1,66 | CNY 103,88 | CNY 105,68 | CNY 102,52 | 930,14K |
| 2026-08-14 | CNY 103,65 | +%0,44 | CNY 102,42 | CNY 105,49 | CNY 102,11 | 960,50K |
| 2026-08-13 | CNY 103,20 | +%0,77 | CNY 102,96 | CNY 108,00 | CNY 102,89 | 1,36M |
| 2026-08-12 | CNY 102,41 | -%0,32 | CNY 102,30 | CNY 103,32 | CNY 102,17 | 627,80K |
| 2026-08-11 | CNY 102,74 | -%0,09 | CNY 101,86 | CNY 104,68 | CNY 101,74 | 911,66K |
| 2026-08-10 | CNY 102,83 | -%0,34 | CNY 103,35 | CNY 103,56 | CNY 100,46 | 883,54K |
| 2026-08-07 | CNY 103,18 | +%0,66 | CNY 102,43 | CNY 103,85 | CNY 100,21 | 935,31K |
| 2026-08-06 | CNY 102,50 | -%0,10 | CNY 101,50 | CNY 103,95 | CNY 101,20 | 713,61K |
| 2026-08-05 | CNY 102,60 | +%0,98 | CNY 101,00 | CNY 104,02 | CNY 100,23 | 946,61K |
| 2026-08-04 | CNY 101,60 | +%1,70 | CNY 100,94 | CNY 101,75 | CNY 99,50 | 731,83K |
| 2026-08-03 | CNY 99,90 | -%1,00 | CNY 99,00 | CNY 100,38 | CNY 98,86 | 610,01K |
| 2026-07-31 | CNY 100,91 | +%0,58 | CNY 102,99 | CNY 103,80 | CNY 98,81 | 1,27M |
| 2026-07-30 | CNY 100,33 | +%4,76 | CNY 95,77 | CNY 102,41 | CNY 95,00 | 1,53M |
| 2026-07-29 | CNY 95,77 | +%0,76 | CNY 95,00 | CNY 96,12 | CNY 93,06 | 706,69K |
| 2026-07-28 | CNY 95,05 | -%1,36 | CNY 95,02 | CNY 97,28 | CNY 94,38 | 822,88K |
| 2026-07-27 | CNY 96,36 | +%1,96 | CNY 93,51 | CNY 96,43 | CNY 93,50 | 646,47K |
| 2026-07-24 | CNY 94,51 | -%4,30 | CNY 97,00 | CNY 98,16 | CNY 94,21 | 720,73K |
| 2026-07-23 | CNY 98,76 | +%1,86 | CNY 96,53 | CNY 98,98 | CNY 96,51 | 641,37K |
| 2026-07-22 | CNY 96,96 | -%3,04 | CNY 98,12 | CNY 99,12 | CNY 95,90 | 999,27K |
| 2026-07-21 | CNY 100,00 | +%2,92 | CNY 97,17 | CNY 100,49 | CNY 90,02 | 1,48M |
| 2026-07-20 | CNY 97,16 | -%6,85 | CNY 104,51 | CNY 105,90 | CNY 96,02 | 1,20M |
| 2026-07-17 | CNY 104,30 | -%2,96 | CNY 106,50 | CNY 108,80 | CNY 103,06 | 996,93K |
| 2026-07-16 | CNY 107,48 | +%0,56 | CNY 104,86 | CNY 108,77 | CNY 103,91 | 762,15K |
| 2026-07-15 | CNY 106,88 | -%4,74 | CNY 111,34 | CNY 112,28 | CNY 106,50 | 1,09M |
| 2026-07-14 | CNY 112,20 | +%0,90 | CNY 111,21 | CNY 112,44 | CNY 107,00 | 1,09M |
| 2026-07-13 | CNY 111,20 | -%9,97 | CNY 121,30 | CNY 121,83 | CNY 111,00 | 1,90M |
| 2026-07-10 | CNY 123,52 | +%0,02 | CNY 123,00 | CNY 127,77 | CNY 121,00 | 1,99M |
| 2026-07-09 | CNY 123,49 | +%0,94 | CNY 123,00 | CNY 123,51 | CNY 117,50 | 1,61M |
| 2026-07-08 | CNY 122,34 | -%5,43 | CNY 129,33 | CNY 129,99 | CNY 121,90 | 2,06M |
| 2026-07-07 | CNY 129,36 | -%2,96 | CNY 134,00 | CNY 134,19 | CNY 128,50 | 1,21M |
| 2026-07-06 | CNY 133,30 | -%3,45 | CNY 137,50 | CNY 140,88 | CNY 133,01 | 1,42M |
| 2026-07-03 | CNY 138,07 | -%3,18 | CNY 141,50 | CNY 144,29 | CNY 137,24 | 1,48M |
| 2026-07-02 | CNY 142,60 | -%1,25 | CNY 140,92 | CNY 147,87 | CNY 138,02 | 1,88M |
| 2026-07-01 | CNY 144,41 | +%3,28 | CNY 139,90 | CNY 144,94 | CNY 137,60 | 2,06M |
| 2026-06-30 | CNY 139,83 | +%8,87 | CNY 128,42 | CNY 141,41 | CNY 127,26 | 2,23M |
| 2026-06-29 | CNY 128,44 | -%2,04 | CNY 133,97 | CNY 135,99 | CNY 125,50 | 1,71M |
| 2026-06-26 | CNY 131,11 | -%5,61 | CNY 137,66 | CNY 138,86 | CNY 130,20 | 1,78M |
| 2026-06-25 | CNY 138,90 | -%3,38 | CNY 144,95 | CNY 147,33 | CNY 137,58 | 1,81M |
| 2026-06-24 | CNY 143,76 | -%1,01 | CNY 143,89 | CNY 146,99 | CNY 140,91 | 1,41M |
| 2026-06-23 | CNY 145,22 | -%0,47 | CNY 145,66 | CNY 153,00 | CNY 142,00 | 1,74M |
| 2026-06-22 | CNY 145,90 | +%1,32 | CNY 143,30 | CNY 145,90 | CNY 140,00 | 2,01M |
| 2026-06-18 | CNY 144,00 | +%2,47 | CNY 140,17 | CNY 145,00 | CNY 139,25 | 2,05M |
| 2026-06-17 | CNY 140,53 | +%3,78 | CNY 134,60 | CNY 145,00 | CNY 134,05 | 2,68M |
| 2026-06-16 | CNY 135,41 | +%3,74 | CNY 130,37 | CNY 139,68 | CNY 129,62 | 2,12M |
| 2026-06-15 | CNY 130,53 | +%6,04 | CNY 124,01 | CNY 130,80 | CNY 123,56 | 1,97M |
| 2026-06-12 | CNY 123,09 | +%0,30 | CNY 124,68 | CNY 127,80 | CNY 122,68 | 1,67M |
| 2026-06-11 | CNY 122,72 | -%1,57 | CNY 124,02 | CNY 125,18 | CNY 121,43 | 1,22M |
| 2026-06-10 | CNY 124,68 | -%6,46 | CNY 131,63 | CNY 131,80 | CNY 122,50 | 2,47M |
| 2026-06-09 | CNY 133,29 | +%0,67 | CNY 135,15 | CNY 136,66 | CNY 131,60 | 1,64M |
| 2026-06-08 | CNY 132,40 | -%6,07 | CNY 135,01 | CNY 136,65 | CNY 131,31 | 2,13M |
| 2026-06-05 | CNY 140,95 | -%0,60 | CNY 142,00 | CNY 146,00 | CNY 135,30 | 3,00M |
| 2026-06-04 | CNY 141,80 | +%1,18 | CNY 138,33 | CNY 144,49 | CNY 137,83 | 2,23M |
| 2026-06-03 | CNY 140,15 | -%3,28 | CNY 143,33 | CNY 144,33 | CNY 138,40 | 2,42M |
| 2026-06-02 | CNY 144,90 | +%6,33 | CNY 136,20 | CNY 146,66 | CNY 132,38 | 3,43M |
| 2026-06-01 | CNY 136,27 | -%0,89 | CNY 139,89 | CNY 142,40 | CNY 136,03 | 2,51M |
| 2026-05-29 | CNY 137,50 | +%0,87 | CNY 137,31 | CNY 150,97 | CNY 135,80 | 4,74M |
| 2026-05-28 | CNY 136,32 | +%4,64 | CNY 128,00 | CNY 137,45 | CNY 127,36 | 2,85M |
| 2026-05-27 | CNY 130,28 | +%0,41 | CNY 129,29 | CNY 137,50 | CNY 128,00 | 2,34M |
| 2026-05-26 | CNY 129,75 | -%4,40 | CNY 134,42 | CNY 134,82 | CNY 125,64 | 3,03M |