Asia Optical Co., Inc. 3019
TWSE · Tayvan · Elektronik Teknoloji
TWD 139,00+2,00 (+%1,46)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 139,00 | +%1,46 | TWD 137,00 | TWD 139,00 | TWD 136,00 | 2,05M |
| 2026-10-01 | TWD 137,00 | +%0,37 | TWD 136,50 | TWD 137,50 | TWD 135,50 | 1,82M |
| 2026-09-30 | TWD 136,50 | +%0,74 | TWD 136,00 | TWD 137,00 | TWD 136,00 | 1,28M |
| 2026-09-29 | TWD 135,50 | +%0,37 | TWD 135,00 | TWD 137,50 | TWD 134,50 | 1,54M |
| 2026-09-24 | TWD 135,00 | %0,00 | TWD 138,50 | TWD 138,50 | TWD 134,00 | 6,20M |
| 2026-09-23 | TWD 135,00 | %0,00 | TWD 135,50 | TWD 137,00 | TWD 133,00 | 2,44M |
| 2026-09-22 | TWD 135,00 | -%0,74 | TWD 138,00 | TWD 138,00 | TWD 135,00 | 1,84M |
| 2026-09-21 | TWD 136,00 | -%0,73 | TWD 138,50 | TWD 138,50 | TWD 136,00 | 1,43M |
| 2026-09-18 | TWD 137,00 | +%0,37 | TWD 138,50 | TWD 139,00 | TWD 136,50 | 2,22M |
| 2026-09-17 | TWD 136,50 | -%0,73 | TWD 138,00 | TWD 139,00 | TWD 135,50 | 2,08M |
| 2026-09-16 | TWD 137,50 | +%4,17 | TWD 132,50 | TWD 139,00 | TWD 132,50 | 5,99M |
| 2026-09-15 | TWD 132,00 | -%1,49 | TWD 133,00 | TWD 134,50 | TWD 131,00 | 2,25M |
| 2026-09-14 | TWD 134,00 | -%2,55 | TWD 136,50 | TWD 138,00 | TWD 132,00 | 3,22M |
| 2026-09-11 | TWD 137,50 | -%1,08 | TWD 136,50 | TWD 141,50 | TWD 135,50 | 2,66M |
| 2026-09-10 | TWD 139,00 | -%2,46 | TWD 141,50 | TWD 141,50 | TWD 139,00 | 2,15M |
| 2026-09-09 | TWD 142,50 | +%2,89 | TWD 139,50 | TWD 143,50 | TWD 139,00 | 3,39M |
| 2026-09-08 | TWD 138,50 | -%2,46 | TWD 141,50 | TWD 143,50 | TWD 138,50 | 3,66M |
| 2026-09-07 | TWD 142,00 | -%1,73 | TWD 145,50 | TWD 145,50 | TWD 141,00 | 5,02M |
| 2026-09-04 | TWD 144,50 | +%1,05 | TWD 146,00 | TWD 147,00 | TWD 140,50 | 7,79M |
| 2026-09-03 | TWD 143,00 | -%9,21 | TWD 162,00 | TWD 163,00 | TWD 143,00 | 33,24M |
| 2026-09-02 | TWD 157,50 | +%9,76 | TWD 143,00 | TWD 157,50 | TWD 141,50 | 24,17M |
| 2026-09-01 | TWD 143,50 | +%0,35 | TWD 143,50 | TWD 152,00 | TWD 142,50 | 8,36M |
| 2026-08-31 | TWD 143,00 | +%3,25 | TWD 136,50 | TWD 145,00 | TWD 136,50 | 5,78M |
| 2026-08-28 | TWD 138,50 | +%0,36 | TWD 140,50 | TWD 140,50 | TWD 136,50 | 2,43M |
| 2026-08-27 | TWD 138,00 | +%1,47 | TWD 137,00 | TWD 143,00 | TWD 137,00 | 6,04M |
| 2026-08-26 | TWD 136,00 | +%2,26 | TWD 133,00 | TWD 137,50 | TWD 132,50 | 2,82M |
| 2026-08-25 | TWD 133,00 | %0,00 | TWD 133,00 | TWD 135,00 | TWD 129,00 | 2,57M |
| 2026-08-24 | TWD 133,00 | -%1,85 | TWD 136,00 | TWD 138,00 | TWD 133,00 | 1,53M |
| 2026-08-21 | TWD 135,50 | -%0,37 | TWD 136,50 | TWD 137,00 | TWD 133,50 | 1,53M |
| 2026-08-20 | TWD 136,00 | -%0,37 | TWD 138,50 | TWD 141,50 | TWD 135,50 | 1,95M |
| 2026-08-19 | TWD 136,50 | -%0,73 | TWD 133,50 | TWD 139,00 | TWD 133,00 | 2,33M |
| 2026-08-18 | TWD 137,50 | -%2,48 | TWD 140,00 | TWD 142,00 | TWD 135,50 | 2,24M |
| 2026-08-17 | TWD 141,00 | +%2,92 | TWD 137,50 | TWD 144,00 | TWD 137,50 | 5,10M |
| 2026-08-14 | TWD 137,00 | -%1,44 | TWD 140,00 | TWD 140,00 | TWD 137,00 | 1,50M |
| 2026-08-13 | TWD 139,00 | +%1,09 | TWD 138,50 | TWD 140,50 | TWD 138,50 | 2,41M |
| 2026-08-12 | TWD 137,50 | -%0,36 | TWD 137,00 | TWD 138,50 | TWD 134,50 | 3,16M |
| 2026-08-11 | TWD 138,00 | +%2,60 | TWD 135,00 | TWD 141,00 | TWD 132,50 | 4,42M |
| 2026-08-10 | TWD 134,50 | +%3,86 | TWD 132,00 | TWD 135,00 | TWD 130,50 | 2,31M |
| 2026-08-07 | TWD 129,50 | -%1,52 | TWD 131,50 | TWD 133,00 | TWD 128,50 | 2,19M |
| 2026-08-06 | TWD 131,50 | -%1,87 | TWD 131,00 | TWD 131,50 | TWD 128,50 | 3,17M |
| 2026-08-05 | TWD 134,00 | +%2,29 | TWD 134,00 | TWD 136,00 | TWD 134,00 | 2,80M |
| 2026-08-04 | TWD 131,00 | -%1,50 | TWD 130,00 | TWD 132,00 | TWD 128,00 | 3,41M |
| 2026-08-03 | TWD 133,00 | +%3,91 | TWD 127,00 | TWD 134,50 | TWD 127,00 | 2,49M |
| 2026-07-31 | TWD 128,00 | +%7,56 | TWD 127,00 | TWD 130,50 | TWD 126,00 | 3,77M |
| 2026-07-30 | TWD 119,00 | -%3,25 | TWD 122,00 | TWD 125,50 | TWD 118,50 | 3,04M |
| 2026-07-29 | TWD 123,00 | -%2,38 | TWD 126,50 | TWD 128,50 | TWD 118,00 | 5,63M |
| 2026-07-28 | TWD 126,00 | -%5,62 | TWD 129,00 | TWD 130,50 | TWD 126,00 | 2,97M |
| 2026-07-27 | TWD 133,50 | +%0,75 | TWD 133,00 | TWD 137,00 | TWD 131,50 | 2,41M |
| 2026-07-24 | TWD 132,50 | -%2,93 | TWD 135,00 | TWD 136,00 | TWD 130,50 | 3,61M |
| 2026-07-23 | TWD 136,50 | -%1,80 | TWD 140,50 | TWD 141,00 | TWD 135,50 | 2,11M |
| 2026-07-22 | TWD 139,00 | +%1,09 | TWD 139,00 | TWD 142,00 | TWD 138,50 | 2,05M |
| 2026-07-21 | TWD 137,50 | +%6,59 | TWD 131,00 | TWD 138,00 | TWD 130,50 | 2,31M |
| 2026-07-20 | TWD 129,00 | -%1,53 | TWD 132,00 | TWD 132,50 | TWD 124,50 | 3,24M |
| 2026-07-17 | TWD 131,00 | -%7,42 | TWD 138,00 | TWD 139,00 | TWD 130,00 | 5,34M |
| 2026-07-16 | TWD 141,50 | -%2,08 | TWD 143,50 | TWD 144,50 | TWD 140,00 | 2,33M |
| 2026-07-15 | TWD 144,50 | +%0,70 | TWD 144,00 | TWD 147,00 | TWD 142,00 | 3,39M |
| 2026-07-14 | TWD 143,50 | -%2,71 | TWD 146,50 | TWD 148,00 | TWD 137,50 | 4,75M |
| 2026-07-13 | TWD 147,50 | +%2,79 | TWD 146,00 | TWD 153,00 | TWD 146,00 | 6,27M |
| 2026-07-10 | TWD 143,50 | %0,00 | TWD 143,50 | TWD 143,50 | TWD 143,50 | 0 |
| 2026-07-09 | TWD 143,50 | -%1,03 | TWD 145,00 | TWD 147,00 | TWD 143,50 | 2,06M |
| 2026-07-08 | TWD 145,00 | +%0,69 | TWD 143,50 | TWD 145,50 | TWD 142,50 | 2,16M |
| 2026-07-07 | TWD 144,00 | -%4,95 | TWD 152,50 | TWD 153,50 | TWD 143,50 | 4,47M |
| 2026-07-06 | TWD 151,50 | -%0,33 | TWD 155,00 | TWD 159,50 | TWD 151,50 | 8,10M |
| 2026-07-03 | TWD 152,00 | +%1,67 | TWD 149,00 | TWD 153,00 | TWD 148,50 | 8,24M |
| 2026-07-02 | TWD 149,50 | +%6,79 | TWD 140,00 | TWD 151,50 | TWD 139,00 | 7,42M |
| 2026-07-01 | TWD 140,00 | -%1,75 | TWD 143,50 | TWD 144,50 | TWD 140,00 | 3,32M |
| 2026-06-30 | TWD 142,50 | +%3,26 | TWD 140,50 | TWD 142,50 | TWD 139,50 | 3,02M |
| 2026-06-29 | TWD 138,00 | -%1,08 | TWD 140,00 | TWD 142,00 | TWD 137,50 | 3,97M |
| 2026-06-26 | TWD 139,50 | -%7,00 | TWD 150,00 | TWD 150,00 | TWD 139,50 | 6,75M |
| 2026-06-25 | TWD 150,00 | -%3,54 | TWD 156,00 | TWD 156,50 | TWD 149,00 | 5,58M |
| 2026-06-24 | TWD 155,50 | -%0,96 | TWD 151,00 | TWD 155,50 | TWD 149,50 | 4,95M |
| 2026-06-23 | TWD 157,00 | -%3,68 | TWD 164,50 | TWD 164,50 | TWD 155,00 | 8,58M |
| 2026-06-22 | TWD 163,00 | +%1,56 | TWD 164,50 | TWD 169,00 | TWD 162,50 | 9,85M |
| 2026-06-18 | TWD 160,50 | +%1,26 | TWD 159,00 | TWD 161,50 | TWD 158,00 | 8,01M |
| 2026-06-17 | TWD 158,50 | -%3,35 | TWD 162,00 | TWD 168,50 | TWD 157,50 | 22,55M |
| 2026-06-16 | TWD 164,00 | +%3,80 | TWD 159,50 | TWD 167,50 | TWD 156,50 | 29,87M |
| 2026-06-15 | TWD 158,00 | +%8,59 | TWD 148,50 | TWD 160,00 | TWD 148,00 | 16,50M |
| 2026-06-12 | TWD 145,50 | %0,00 | TWD 149,50 | TWD 151,50 | TWD 145,50 | 4,15M |
| 2026-06-11 | TWD 145,50 | -%0,68 | TWD 148,00 | TWD 149,00 | TWD 142,50 | 7,54M |
| 2026-06-10 | TWD 146,50 | -%3,30 | TWD 150,00 | TWD 163,50 | TWD 146,00 | 25,94M |
| 2026-06-09 | TWD 151,50 | +%6,69 | TWD 143,50 | TWD 155,00 | TWD 142,50 | 10,72M |
| 2026-06-08 | TWD 142,00 | -%6,89 | TWD 139,00 | TWD 143,00 | TWD 137,50 | 8,10M |
| 2026-06-05 | TWD 152,50 | +%0,33 | TWD 153,50 | TWD 159,50 | TWD 151,00 | 23,25M |
| 2026-06-04 | TWD 152,00 | +%0,33 | TWD 151,00 | TWD 155,00 | TWD 145,50 | 9,15M |
| 2026-06-03 | TWD 151,50 | -%0,66 | TWD 153,50 | TWD 155,00 | TWD 151,50 | 4,77M |
| 2026-06-02 | TWD 152,50 | -%1,61 | TWD 157,50 | TWD 157,50 | TWD 150,00 | 7,63M |
| 2026-06-01 | TWD 155,00 | +%0,65 | TWD 155,50 | TWD 156,50 | TWD 153,00 | 6,25M |
| 2026-05-29 | TWD 154,00 | +%3,01 | TWD 152,00 | TWD 158,50 | TWD 151,50 | 9,69M |
| 2026-05-28 | TWD 149,50 | %0,00 | TWD 152,00 | TWD 156,50 | TWD 149,00 | 10,88M |
| 2026-05-27 | TWD 149,50 | -%2,61 | TWD 155,00 | TWD 155,00 | TWD 148,00 | 7,73M |