Yamamah Saudi Cement Co. 3020
TADAWUL · Suudi Arabistan · Enerji Dışı Mineraller
SAR 21,28+0,10 (+%0,47)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 21,28 | +%0,47 | SAR 21,22 | SAR 21,35 | SAR 21,01 | 375,39K |
| 2026-09-30 | SAR 21,18 | -%1,76 | SAR 21,56 | SAR 21,56 | SAR 20,99 | 442,81K |
| 2026-09-29 | SAR 21,56 | -%1,91 | SAR 21,98 | SAR 22,00 | SAR 21,49 | 570,49K |
| 2026-09-28 | SAR 21,98 | -%0,54 | SAR 22,10 | SAR 22,17 | SAR 21,89 |
| 239,85K |
| 2026-09-27 | SAR 22,10 | %0,00 | SAR 22,10 | SAR 22,14 | SAR 21,94 | 112,63K |
| 2026-09-24 | SAR 22,10 | %0,00 | SAR 22,10 | SAR 22,18 | SAR 22,00 | 137,03K |
| 2026-09-22 | SAR 22,10 | +%0,32 | SAR 21,92 | SAR 22,10 | SAR 21,91 | 307,32K |
| 2026-09-21 | SAR 22,03 | -%2,13 | SAR 22,40 | SAR 22,40 | SAR 21,98 | 313,99K |
| 2026-09-20 | SAR 22,51 | -%0,22 | SAR 22,42 | SAR 22,51 | SAR 22,17 | 234,29K |
| 2026-09-17 | SAR 22,56 | %0,00 | SAR 22,50 | SAR 22,63 | SAR 22,46 | 151,24K |
| 2026-09-16 | SAR 22,56 | %0,00 | SAR 22,57 | SAR 22,67 | SAR 22,45 | 180,09K |
| 2026-09-15 | SAR 22,56 | -%1,23 | SAR 22,85 | SAR 22,85 | SAR 22,52 | 283,06K |
| 2026-09-14 | SAR 22,84 | -%0,26 | SAR 22,96 | SAR 22,96 | SAR 22,65 | 419,78K |
| 2026-09-13 | SAR 22,90 | -%0,35 | SAR 22,97 | SAR 22,98 | SAR 22,77 | 288,33K |
| 2026-09-10 | SAR 22,98 | -%0,73 | SAR 23,16 | SAR 23,20 | SAR 22,96 | 394,64K |
| 2026-09-09 | SAR 23,15 | -%0,13 | SAR 23,18 | SAR 23,21 | SAR 23,14 | 87,18K |
| 2026-09-08 | SAR 23,18 | +%0,17 | SAR 23,10 | SAR 23,19 | SAR 23,00 | 300,03K |
| 2026-09-07 | SAR 23,14 | -%0,09 | SAR 23,14 | SAR 23,18 | SAR 23,10 | 187,11K |
| 2026-09-06 | SAR 23,16 | %0,00 | SAR 23,22 | SAR 23,30 | SAR 23,14 | 310,31K |
| 2026-09-03 | SAR 23,16 | -%0,26 | SAR 23,22 | SAR 23,30 | SAR 23,14 | 310,31K |
| 2026-09-02 | SAR 23,22 | -%0,04 | SAR 23,12 | SAR 23,27 | SAR 23,07 | 229,87K |
| 2026-09-01 | SAR 23,23 | -%0,39 | SAR 23,29 | SAR 23,35 | SAR 23,02 | 563,10K |
| 2026-08-31 | SAR 23,32 | -%1,06 | SAR 23,48 | SAR 23,63 | SAR 23,30 | 843,79K |
| 2026-08-30 | SAR 23,57 | -%0,25 | SAR 23,50 | SAR 23,67 | SAR 23,49 | 247,93K |
| 2026-08-27 | SAR 23,63 | +%0,13 | SAR 23,64 | SAR 23,70 | SAR 23,54 | 465,66K |
| 2026-08-26 | SAR 23,60 | +%0,77 | SAR 23,36 | SAR 23,63 | SAR 23,36 | 548,20K |
| 2026-08-25 | SAR 23,42 | -%0,13 | SAR 23,40 | SAR 23,46 | SAR 23,34 | 269,49K |
| 2026-08-24 | SAR 23,45 | +%0,34 | SAR 23,35 | SAR 23,53 | SAR 23,34 | 530,21K |
| 2026-08-23 | SAR 23,37 | -%0,09 | SAR 23,39 | SAR 23,57 | SAR 23,32 | 257,71K |
| 2026-08-20 | SAR 23,39 | +%0,39 | SAR 23,31 | SAR 23,44 | SAR 23,25 | 210,14K |
| 2026-08-19 | SAR 23,30 | +%0,47 | SAR 23,19 | SAR 23,32 | SAR 23,13 | 143,29K |
| 2026-08-18 | SAR 23,19 | -%0,51 | SAR 23,20 | SAR 23,35 | SAR 23,11 | 411,76K |
| 2026-08-17 | SAR 23,31 | +%0,43 | SAR 23,27 | SAR 23,35 | SAR 23,16 | 301,06K |
| 2026-08-16 | SAR 23,21 | %0,00 | SAR 23,21 | SAR 23,21 | SAR 23,21 | 0 |
| 2026-08-13 | SAR 23,21 | +%0,56 | SAR 23,08 | SAR 23,41 | SAR 23,03 | 374,71K |
| 2026-08-12 | SAR 23,08 | -%0,65 | SAR 23,16 | SAR 23,21 | SAR 22,98 | 433,92K |
| 2026-08-11 | SAR 23,23 | +%0,13 | SAR 23,20 | SAR 23,24 | SAR 23,04 | 357,54K |
| 2026-08-10 | SAR 23,20 | +%0,87 | SAR 23,10 | SAR 23,30 | SAR 22,92 | 205,66K |
| 2026-08-09 | SAR 23,00 | +%0,26 | SAR 22,94 | SAR 23,07 | SAR 22,81 | 113,23K |
| 2026-08-06 | SAR 22,94 | -%0,69 | SAR 23,10 | SAR 23,17 | SAR 22,85 | 367,34K |
| 2026-08-05 | SAR 23,10 | -%0,65 | SAR 23,25 | SAR 23,44 | SAR 23,09 | 360,50K |
| 2026-08-04 | SAR 23,25 | +%1,40 | SAR 22,93 | SAR 23,44 | SAR 22,65 | 572,97K |
| 2026-08-03 | SAR 22,93 | +%2,78 | SAR 22,60 | SAR 23,06 | SAR 22,37 | 673,25K |
| 2026-08-02 | SAR 22,31 | -%1,41 | SAR 22,63 | SAR 22,63 | SAR 22,13 | 350,86K |
| 2026-07-30 | SAR 22,63 | -%1,86 | SAR 23,11 | SAR 23,11 | SAR 22,38 | 699,55K |
| 2026-07-29 | SAR 23,06 | -%2,54 | SAR 23,65 | SAR 23,65 | SAR 23,05 | 276,44K |
| 2026-07-28 | SAR 23,66 | -%1,50 | SAR 24,00 | SAR 24,03 | SAR 23,65 | 213,80K |
| 2026-07-27 | SAR 24,02 | -%0,66 | SAR 24,13 | SAR 24,20 | SAR 23,90 | 168,53K |
| 2026-07-26 | SAR 24,18 | -%0,49 | SAR 24,30 | SAR 24,30 | SAR 24,15 | 72,64K |
| 2026-07-23 | SAR 24,30 | +%0,41 | SAR 24,06 | SAR 24,38 | SAR 24,04 | 124,96K |
| 2026-07-22 | SAR 24,20 | +%0,37 | SAR 24,20 | SAR 24,25 | SAR 24,04 | 129,47K |
| 2026-07-21 | SAR 24,11 | +%0,04 | SAR 24,10 | SAR 24,24 | SAR 24,00 | 179,89K |
| 2026-07-20 | SAR 24,10 | -%1,51 | SAR 24,36 | SAR 24,42 | SAR 23,85 | 322,06K |
| 2026-07-19 | SAR 24,47 | -%0,33 | SAR 24,54 | SAR 24,54 | SAR 24,17 | 184,07K |
| 2026-07-16 | SAR 24,55 | +%0,20 | SAR 24,65 | SAR 24,65 | SAR 24,24 | 103,89K |
| 2026-07-15 | SAR 24,50 | -%0,81 | SAR 24,70 | SAR 24,77 | SAR 24,30 | 157,65K |
| 2026-07-14 | SAR 24,70 | -%0,04 | SAR 24,65 | SAR 24,71 | SAR 24,49 | 126,91K |
| 2026-07-13 | SAR 24,71 | +%0,86 | SAR 24,51 | SAR 24,74 | SAR 24,37 | 154,93K |
| 2026-07-12 | SAR 24,50 | +%0,25 | SAR 24,34 | SAR 24,60 | SAR 24,34 | 108,76K |
| 2026-07-09 | SAR 24,44 | -%0,08 | SAR 24,55 | SAR 24,55 | SAR 24,33 | 157,13K |
| 2026-07-08 | SAR 24,46 | -%1,05 | SAR 24,72 | SAR 24,72 | SAR 24,40 | 100,33K |
| 2026-07-07 | SAR 24,72 | -%0,04 | SAR 24,20 | SAR 24,80 | SAR 24,20 | 302,59K |
| 2026-07-06 | SAR 24,73 | -%0,20 | SAR 24,86 | SAR 24,88 | SAR 24,60 | 151,75K |
| 2026-07-05 | SAR 24,78 | -%1,90 | SAR 25,18 | SAR 25,26 | SAR 24,66 | 272,38K |
| 2026-07-02 | SAR 25,26 | +%0,24 | SAR 25,30 | SAR 25,44 | SAR 25,10 | 216,35K |
| 2026-07-01 | SAR 25,20 | -%0,24 | SAR 25,30 | SAR 25,30 | SAR 25,12 | 219,33K |
| 2026-06-30 | SAR 25,26 | -%0,94 | SAR 25,48 | SAR 25,52 | SAR 25,10 | 215,23K |
| 2026-06-29 | SAR 25,50 | %0,00 | SAR 25,34 | SAR 25,50 | SAR 25,04 | 251,57K |
| 2026-06-28 | SAR 25,50 | -%0,31 | SAR 25,30 | SAR 25,54 | SAR 25,26 | 149,25K |
| 2026-06-25 | SAR 25,58 | -%0,16 | SAR 25,50 | SAR 25,58 | SAR 25,22 | 307,71K |
| 2026-06-24 | SAR 25,62 | +%0,95 | SAR 25,24 | SAR 25,76 | SAR 25,24 | 373,88K |
| 2026-06-23 | SAR 25,38 | -%1,40 | SAR 25,58 | SAR 25,60 | SAR 25,26 | 277,25K |
| 2026-06-22 | SAR 25,74 | -%0,69 | SAR 25,92 | SAR 25,92 | SAR 25,60 | 271,66K |
| 2026-06-21 | SAR 25,92 | +%0,47 | SAR 25,74 | SAR 25,92 | SAR 25,62 | 128,53K |
| 2026-06-18 | SAR 25,80 | -%0,62 | SAR 25,86 | SAR 25,86 | SAR 25,58 | 391,71K |
| 2026-06-17 | SAR 25,96 | -%0,31 | SAR 25,98 | SAR 26,08 | SAR 25,80 | 151,55K |
| 2026-06-16 | SAR 26,04 | -%0,76 | SAR 26,16 | SAR 26,46 | SAR 25,96 | 245,47K |
| 2026-06-15 | SAR 26,24 | +%3,14 | SAR 25,52 | SAR 26,38 | SAR 25,52 | 1,15M |
| 2026-06-14 | SAR 25,44 | +%1,35 | SAR 25,26 | SAR 25,44 | SAR 25,10 | 240,61K |
| 2026-06-11 | SAR 25,10 | -%1,10 | SAR 25,20 | SAR 25,28 | SAR 24,84 | 712,44K |
| 2026-06-10 | SAR 25,38 | +%0,79 | SAR 25,18 | SAR 25,38 | SAR 25,02 | 259,44K |
| 2026-06-09 | SAR 25,18 | +%0,48 | SAR 25,06 | SAR 25,40 | SAR 24,98 | 363,95K |
| 2026-06-08 | SAR 25,06 | +%0,80 | SAR 24,65 | SAR 25,06 | SAR 24,61 | 336,56K |
| 2026-06-07 | SAR 24,86 | +%1,06 | SAR 24,60 | SAR 24,87 | SAR 24,47 | 359,62K |
| 2026-06-04 | SAR 24,60 | -%0,57 | SAR 24,61 | SAR 24,69 | SAR 24,47 | 200,06K |
| 2026-06-03 | SAR 24,74 | +%0,98 | SAR 24,50 | SAR 24,86 | SAR 24,42 | 349,58K |
| 2026-06-02 | SAR 24,50 | -%1,01 | SAR 24,55 | SAR 24,95 | SAR 24,47 | 448,54K |
| 2026-06-01 | SAR 24,75 | -%0,08 | SAR 24,77 | SAR 24,77 | SAR 24,29 | 478,33K |
| 2026-05-31 | SAR 24,77 | +%1,52 | SAR 24,40 | SAR 24,77 | SAR 24,38 | 125,42K |
| 2026-05-28 | SAR 24,40 | %0,00 | SAR 24,40 | SAR 24,40 | SAR 24,40 | 0 |