IEI Integration Corporation 3022
TWSE · Tayvan · Elektronik Teknoloji
TWD 91,70-0,90 (-%0,97)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 91,80 | -%0,86 | TWD 92,80 | TWD 92,80 | TWD 91,50 | 552,05K |
| 2026-10-01 | TWD 92,60 | +%0,33 | TWD 92,30 | TWD 93,40 | TWD 91,60 | 852,07K |
| 2026-09-30 | TWD 92,30 | -%0,75 | TWD 93,60 | TWD 93,90 | TWD 91,90 | 1,10M |
| 2026-09-29 | TWD 93,00 | -%0,11 | TWD 93,10 | TWD 95,40 | TWD 92,60 | 1,59M |
| 2026-09-24 | TWD 93,10 | +%2,65 | TWD 90,40 | TWD 93,60 | TWD 90,40 | 1,53M |
| 2026-09-23 | TWD 90,70 | -%0,87 | TWD 92,20 | TWD 92,60 | TWD 90,10 | 835,30K |
| 2026-09-22 | TWD 91,50 | -%1,40 | TWD 93,40 | TWD 93,80 | TWD 91,50 | 1,03M |
| 2026-09-21 | TWD 92,80 | +%1,98 | TWD 91,10 | TWD 94,60 | TWD 91,00 | 1,94M |
| 2026-09-18 | TWD 91,00 | +%2,36 | TWD 90,50 | TWD 91,40 | TWD 89,70 | 1,07M |
| 2026-09-17 | TWD 88,90 | +%3,37 | TWD 86,10 | TWD 90,50 | TWD 86,10 | 2,01M |
| 2026-09-16 | TWD 86,00 | +%0,94 | TWD 85,30 | TWD 86,00 | TWD 84,80 | 556,18K |
| 2026-09-15 | TWD 85,20 | -%1,16 | TWD 86,30 | TWD 88,60 | TWD 85,10 | 1,10M |
| 2026-09-14 | TWD 86,20 | +%3,61 | TWD 82,70 | TWD 87,00 | TWD 82,70 | 1,22M |
| 2026-09-11 | TWD 83,20 | -%1,42 | TWD 82,20 | TWD 85,00 | TWD 82,10 | 1,13M |
| 2026-09-10 | TWD 84,40 | -%1,52 | TWD 85,60 | TWD 85,60 | TWD 84,10 | 1,02M |
| 2026-09-09 | TWD 85,70 | -%0,81 | TWD 86,50 | TWD 86,70 | TWD 85,30 | 1,48M |
| 2026-09-08 | TWD 86,40 | -%5,57 | TWD 89,40 | TWD 89,40 | TWD 85,50 | 3,90M |
| 2026-09-07 | TWD 91,50 | -%4,59 | TWD 97,00 | TWD 98,60 | TWD 91,20 | 4,70M |
| 2026-09-04 | TWD 95,90 | +%9,98 | TWD 88,00 | TWD 95,90 | TWD 88,00 | 4,67M |
| 2026-09-03 | TWD 87,20 | -%3,54 | TWD 90,60 | TWD 90,90 | TWD 87,10 | 1,50M |
| 2026-09-02 | TWD 90,40 | -%2,27 | TWD 91,60 | TWD 92,30 | TWD 90,40 | 840,84K |
| 2026-09-01 | TWD 92,50 | +%2,44 | TWD 90,50 | TWD 93,10 | TWD 89,50 | 1,65M |
| 2026-08-31 | TWD 90,30 | %0,00 | TWD 90,10 | TWD 91,40 | TWD 89,60 | 809,20K |
| 2026-08-28 | TWD 90,30 | -%1,31 | TWD 91,80 | TWD 92,30 | TWD 90,10 | 1,17M |
| 2026-08-27 | TWD 91,50 | -%1,08 | TWD 93,50 | TWD 93,50 | TWD 90,80 | 1,35M |
| 2026-08-26 | TWD 92,50 | -%0,54 | TWD 93,40 | TWD 93,90 | TWD 92,00 | 1,29M |
| 2026-08-25 | TWD 93,00 | -%0,85 | TWD 94,40 | TWD 94,40 | TWD 91,70 | 955,10K |
| 2026-08-24 | TWD 93,80 | +%3,99 | TWD 90,50 | TWD 95,00 | TWD 90,00 | 1,82M |
| 2026-08-21 | TWD 90,20 | -%2,49 | TWD 92,60 | TWD 92,60 | TWD 89,20 | 1,90M |
| 2026-08-20 | TWD 92,50 | +%0,65 | TWD 93,80 | TWD 96,50 | TWD 91,20 | 2,58M |
| 2026-08-19 | TWD 91,90 | -%0,97 | TWD 90,50 | TWD 93,60 | TWD 90,10 | 1,31M |
| 2026-08-18 | TWD 92,80 | -%3,83 | TWD 93,30 | TWD 94,50 | TWD 92,50 | 2,09M |
| 2026-08-17 | TWD 96,50 | +%2,44 | TWD 94,40 | TWD 97,00 | TWD 94,40 | 2,65M |
| 2026-08-14 | TWD 94,20 | -%3,98 | TWD 98,10 | TWD 99,20 | TWD 93,60 | 3,97M |
| 2026-08-13 | TWD 98,10 | -%7,01 | TWD 106,50 | TWD 107,00 | TWD 98,00 | 4,89M |
| 2026-08-12 | TWD 105,50 | -%2,31 | TWD 107,50 | TWD 107,50 | TWD 104,00 | 3,52M |
| 2026-08-11 | TWD 108,00 | -%4,42 | TWD 115,50 | TWD 116,50 | TWD 107,00 | 7,20M |
| 2026-08-10 | TWD 113,00 | +%9,71 | TWD 105,00 | TWD 113,00 | TWD 102,00 | 8,50M |
| 2026-08-07 | TWD 103,00 | +%2,49 | TWD 101,00 | TWD 106,00 | TWD 100,00 | 6,80M |
| 2026-08-06 | TWD 100,50 | +%2,97 | TWD 98,10 | TWD 101,00 | TWD 96,00 | 8,86M |
| 2026-08-05 | TWD 97,60 | +%7,37 | TWD 91,90 | TWD 99,00 | TWD 91,90 | 7,11M |
| 2026-08-04 | TWD 90,90 | -%1,20 | TWD 90,20 | TWD 92,40 | TWD 90,20 | 1,39M |
| 2026-08-03 | TWD 92,00 | +%8,24 | TWD 85,00 | TWD 92,50 | TWD 84,10 | 2,29M |
| 2026-07-31 | TWD 85,00 | +%1,80 | TWD 85,50 | TWD 88,90 | TWD 83,30 | 3,86M |
| 2026-07-30 | TWD 83,50 | -%5,11 | TWD 88,00 | TWD 88,00 | TWD 82,00 | 2,35M |
| 2026-07-29 | TWD 88,00 | -%1,35 | TWD 91,80 | TWD 92,10 | TWD 85,10 | 2,94M |
| 2026-07-28 | TWD 89,20 | -%2,73 | TWD 87,20 | TWD 92,10 | TWD 87,20 | 2,17M |
| 2026-07-27 | TWD 91,70 | -%2,45 | TWD 95,10 | TWD 95,60 | TWD 89,20 | 4,51M |
| 2026-07-24 | TWD 94,00 | +%1,95 | TWD 91,50 | TWD 95,00 | TWD 91,40 | 4,16M |
| 2026-07-23 | TWD 92,20 | +%1,43 | TWD 91,00 | TWD 93,20 | TWD 89,60 | 2,85M |
| 2026-07-22 | TWD 90,90 | +%5,57 | TWD 87,50 | TWD 93,70 | TWD 87,50 | 5,57M |
| 2026-07-21 | TWD 86,10 | +%9,96 | TWD 78,50 | TWD 86,10 | TWD 78,50 | 1,88M |
| 2026-07-20 | TWD 78,30 | -%1,51 | TWD 79,10 | TWD 80,10 | TWD 77,20 | 839,28K |
| 2026-07-17 | TWD 79,50 | -%6,25 | TWD 83,00 | TWD 84,30 | TWD 79,40 | 1,35M |
| 2026-07-16 | TWD 84,80 | -%2,86 | TWD 87,30 | TWD 87,30 | TWD 84,80 | 933,71K |
| 2026-07-15 | TWD 87,30 | +%1,16 | TWD 87,80 | TWD 89,00 | TWD 86,70 | 1,09M |
| 2026-07-14 | TWD 86,30 | -%2,27 | TWD 86,20 | TWD 87,60 | TWD 84,00 | 2,08M |
| 2026-07-13 | TWD 88,30 | -%0,79 | TWD 89,00 | TWD 89,10 | TWD 86,00 | 1,98M |
| 2026-07-10 | TWD 89,00 | %0,00 | TWD 89,00 | TWD 89,00 | TWD 89,00 | 0 |
| 2026-07-09 | TWD 89,00 | -%5,62 | TWD 94,00 | TWD 94,00 | TWD 89,00 | 4,39M |
| 2026-07-08 | TWD 94,30 | +%7,65 | TWD 92,00 | TWD 95,70 | TWD 90,20 | 8,03M |
| 2026-07-07 | TWD 87,60 | +%0,92 | TWD 87,10 | TWD 88,20 | TWD 86,30 | 2,54M |
| 2026-07-06 | TWD 86,80 | -%0,34 | TWD 87,80 | TWD 91,60 | TWD 86,80 | 3,49M |
| 2026-07-03 | TWD 87,10 | +%0,11 | TWD 87,00 | TWD 88,10 | TWD 86,10 | 2,66M |
| 2026-07-02 | TWD 87,00 | +%4,95 | TWD 83,50 | TWD 88,10 | TWD 83,50 | 4,60M |
| 2026-07-01 | TWD 82,90 | -%1,07 | TWD 84,20 | TWD 85,10 | TWD 82,70 | 1,03M |
| 2026-06-30 | TWD 83,80 | +%1,82 | TWD 83,00 | TWD 83,90 | TWD 81,70 | 1,18M |
| 2026-06-29 | TWD 82,30 | +%1,23 | TWD 81,30 | TWD 83,80 | TWD 81,00 | 1,70M |
| 2026-06-26 | TWD 81,30 | -%1,57 | TWD 84,40 | TWD 85,20 | TWD 80,60 | 4,79M |
| 2026-06-25 | TWD 82,60 | -%0,24 | TWD 83,60 | TWD 84,50 | TWD 82,00 | 736,20K |
| 2026-06-24 | TWD 82,80 | +%1,10 | TWD 82,40 | TWD 84,20 | TWD 81,20 | 1,35M |
| 2026-06-23 | TWD 81,90 | -%1,56 | TWD 83,10 | TWD 83,40 | TWD 80,80 | 953,62K |
| 2026-06-22 | TWD 83,20 | -%1,54 | TWD 85,10 | TWD 85,10 | TWD 83,10 | 1,00M |
| 2026-06-18 | TWD 84,50 | +%0,96 | TWD 84,00 | TWD 86,70 | TWD 83,40 | 1,43M |
| 2026-06-17 | TWD 83,70 | +%1,33 | TWD 82,10 | TWD 84,60 | TWD 81,20 | 1,22M |
| 2026-06-16 | TWD 82,60 | -%3,17 | TWD 85,80 | TWD 86,00 | TWD 82,60 | 1,71M |
| 2026-06-15 | TWD 85,30 | -%2,07 | TWD 87,70 | TWD 87,90 | TWD 85,00 | 2,58M |
| 2026-06-12 | TWD 87,10 | +%1,04 | TWD 87,50 | TWD 89,00 | TWD 85,20 | 3,48M |
| 2026-06-11 | TWD 86,20 | +%1,41 | TWD 86,60 | TWD 87,30 | TWD 84,00 | 2,95M |
| 2026-06-10 | TWD 85,00 | -%2,19 | TWD 86,90 | TWD 88,60 | TWD 84,90 | 6,08M |
| 2026-06-09 | TWD 86,90 | +%10,00 | TWD 81,40 | TWD 86,90 | TWD 79,50 | 10,86M |
| 2026-06-08 | TWD 79,00 | +%2,07 | TWD 76,80 | TWD 80,00 | TWD 75,00 | 5,17M |
| 2026-06-05 | TWD 77,40 | +%1,84 | TWD 76,30 | TWD 77,50 | TWD 75,30 | 1,43M |
| 2026-06-04 | TWD 76,00 | -%1,43 | TWD 76,80 | TWD 76,90 | TWD 75,60 | 753,10K |
| 2026-06-03 | TWD 77,10 | -%0,77 | TWD 78,60 | TWD 78,60 | TWD 76,70 | 1,04M |
| 2026-06-02 | TWD 77,70 | +%2,37 | TWD 76,80 | TWD 77,70 | TWD 75,60 | 1,76M |
| 2026-06-01 | TWD 75,90 | +%1,47 | TWD 75,50 | TWD 77,30 | TWD 75,40 | 1,47M |
| 2026-05-29 | TWD 74,80 | +%2,33 | TWD 74,40 | TWD 75,70 | TWD 73,60 | 1,14M |
| 2026-05-28 | TWD 73,10 | -%1,08 | TWD 74,20 | TWD 75,90 | TWD 72,80 | 1,11M |
| 2026-05-27 | TWD 73,90 | -%1,47 | TWD 75,00 | TWD 76,00 | TWD 73,30 | 1,16M |