Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 55,40 | -%4,65 | TWD 59,90 | TWD 59,90 | TWD 54,90 | 1,33M |
| 2026-10-01 | TWD 58,10 | +%9,83 | TWD 56,00 | TWD 58,10 | TWD 55,70 | 694,00K |
| 2026-09-30 | TWD 52,90 | +%0,95 | TWD 52,60 | TWD 53,10 | TWD 52,50 | 152,00K |
| 2026-09-29 | TWD 52,40 | %0,00 | TWD 52,40 | TWD 53,00 | TWD 52,30 | 69,00K |
| 2026-09-24 | TWD 52,40 | +%0,77 | TWD 51,80 | TWD 52,60 | TWD 51,40 | 91,50K |
| 2026-09-23 | TWD 52,00 | +%0,58 | TWD 52,30 | TWD 52,30 | TWD 51,70 | 43,00K |
| 2026-09-22 | TWD 51,70 | -%0,96 | TWD 52,40 | TWD 52,80 | TWD 51,70 | 107,00K |
| 2026-09-21 | TWD 52,20 | +%1,16 | TWD 51,50 | TWD 52,80 | TWD 50,80 | 201,04K |
| 2026-09-18 | TWD 51,60 | +%0,78 | TWD 51,50 | TWD 51,70 | TWD 51,30 | 73,83K |
| 2026-09-17 | TWD 51,20 | +%1,19 | TWD 51,40 | TWD 51,50 | TWD 51,00 | 82,60K |
| 2026-09-16 | TWD 50,60 | +%0,60 | TWD 50,10 | TWD 51,00 | TWD 50,10 | 52,40K |
| 2026-09-15 | TWD 50,30 | -%0,40 | TWD 50,50 | TWD 50,90 | TWD 50,30 | 51,25K |
| 2026-09-14 | TWD 50,50 | -%0,39 | TWD 49,95 | TWD 50,90 | TWD 49,90 | 55,02K |
| 2026-09-11 | TWD 50,70 | +%0,80 | TWD 50,30 | TWD 51,20 | TWD 50,00 | 114,05K |
| 2026-09-10 | TWD 50,30 | -%0,59 | TWD 50,70 | TWD 50,70 | TWD 50,10 | 170,00K |
| 2026-09-09 | TWD 50,60 | +%0,40 | TWD 50,50 | TWD 50,90 | TWD 50,00 | 248,15K |
| 2026-09-08 | TWD 50,40 | -%0,98 | TWD 50,50 | TWD 51,30 | TWD 50,00 | 171,00K |
| 2026-09-07 | TWD 50,90 | -%2,68 | TWD 51,80 | TWD 51,90 | TWD 50,30 | 333,00K |
| 2026-09-04 | TWD 52,30 | +%0,58 | TWD 52,00 | TWD 52,60 | TWD 51,90 | 131,00K |
| 2026-09-03 | TWD 52,00 | -%1,52 | TWD 53,00 | TWD 53,20 | TWD 52,00 | 149,40K |
| 2026-09-02 | TWD 52,80 | +%1,15 | TWD 52,00 | TWD 53,10 | TWD 51,80 | 115,05K |
| 2026-09-01 | TWD 52,20 | -%0,76 | TWD 52,60 | TWD 52,70 | TWD 52,00 | 292,15K |
| 2026-08-31 | TWD 52,60 | -%1,87 | TWD 53,10 | TWD 53,10 | TWD 52,50 | 163,05K |
| 2026-08-28 | TWD 53,60 | -%0,37 | TWD 54,40 | TWD 54,50 | TWD 53,40 | 105,00K |
| 2026-08-27 | TWD 53,80 | -%5,94 | TWD 54,40 | TWD 54,50 | TWD 53,70 | 251,00K |
| 2026-08-26 | TWD 57,20 | +%2,69 | TWD 55,70 | TWD 57,20 | TWD 55,70 | 315,63K |
| 2026-08-25 | TWD 55,70 | -%0,36 | TWD 55,10 | TWD 55,90 | TWD 55,00 | 168,00K |
| 2026-08-24 | TWD 55,90 | -%0,36 | TWD 56,10 | TWD 56,50 | TWD 55,80 | 152,00K |
| 2026-08-21 | TWD 56,10 | -%0,53 | TWD 55,90 | TWD 56,40 | TWD 55,80 | 175,31K |
| 2026-08-20 | TWD 56,40 | %0,00 | TWD 56,50 | TWD 57,90 | TWD 56,00 | 85,00K |
| 2026-08-19 | TWD 56,40 | %0,00 | TWD 56,80 | TWD 57,40 | TWD 55,50 | 153,00K |
| 2026-08-18 | TWD 56,40 | -%2,42 | TWD 57,80 | TWD 58,10 | TWD 56,10 | 211,51K |
| 2026-08-17 | TWD 57,80 | +%2,12 | TWD 57,40 | TWD 57,80 | TWD 56,80 | 237,15K |
| 2026-08-14 | TWD 56,60 | -%0,70 | TWD 57,40 | TWD 57,90 | TWD 56,10 | 215,20K |
| 2026-08-13 | TWD 57,00 | +%0,53 | TWD 57,50 | TWD 57,50 | TWD 56,50 | 164,00K |
| 2026-08-12 | TWD 56,70 | +%3,09 | TWD 55,20 | TWD 57,10 | TWD 55,20 | 231,60K |
| 2026-08-11 | TWD 55,00 | +%0,36 | TWD 54,90 | TWD 55,10 | TWD 53,90 | 85,01K |
| 2026-08-10 | TWD 54,80 | +%2,43 | TWD 53,70 | TWD 55,00 | TWD 53,70 | 157,60K |
| 2026-08-07 | TWD 53,50 | -%4,46 | TWD 54,50 | TWD 54,50 | TWD 52,50 | 429,00K |
| 2026-08-06 | TWD 56,00 | -%0,18 | TWD 56,00 | TWD 56,10 | TWD 55,00 | 161,00K |
| 2026-08-05 | TWD 56,10 | +%2,19 | TWD 56,30 | TWD 56,60 | TWD 55,80 | 168,60K |
| 2026-08-04 | TWD 54,90 | +%1,67 | TWD 54,00 | TWD 55,20 | TWD 53,80 | 144,00K |
| 2026-08-03 | TWD 54,00 | +%0,19 | TWD 54,00 | TWD 54,80 | TWD 53,80 | 142,00K |
| 2026-07-31 | TWD 53,90 | +%7,37 | TWD 54,70 | TWD 54,70 | TWD 52,30 | 175,55K |
| 2026-07-30 | TWD 50,20 | -%2,33 | TWD 50,20 | TWD 51,90 | TWD 50,10 | 266,00K |
| 2026-07-29 | TWD 51,40 | -%3,75 | TWD 53,40 | TWD 54,00 | TWD 49,60 | 579,00K |
| 2026-07-28 | TWD 53,40 | -%5,15 | TWD 56,30 | TWD 56,30 | TWD 53,30 | 360,01K |
| 2026-07-27 | TWD 56,30 | +%0,54 | TWD 57,00 | TWD 57,00 | TWD 55,10 | 113,00K |
| 2026-07-24 | TWD 56,00 | -%1,75 | TWD 56,50 | TWD 57,10 | TWD 55,80 | 106,00K |
| 2026-07-23 | TWD 57,00 | -%0,35 | TWD 57,20 | TWD 57,20 | TWD 56,30 | 119,02K |
| 2026-07-22 | TWD 57,20 | +%0,88 | TWD 57,80 | TWD 57,80 | TWD 57,00 | 124,04K |
| 2026-07-21 | TWD 56,70 | +%2,72 | TWD 55,80 | TWD 56,80 | TWD 55,40 | 128,00K |
| 2026-07-20 | TWD 55,20 | -%1,08 | TWD 56,30 | TWD 56,80 | TWD 54,00 | 350,08K |
| 2026-07-17 | TWD 55,80 | -%4,45 | TWD 57,40 | TWD 57,70 | TWD 55,60 | 496,26K |
| 2026-07-16 | TWD 58,40 | +%1,21 | TWD 57,20 | TWD 59,40 | TWD 57,20 | 333,77K |
| 2026-07-15 | TWD 57,70 | +%0,52 | TWD 56,90 | TWD 58,00 | TWD 56,70 | 261,15K |
| 2026-07-14 | TWD 57,40 | -%3,37 | TWD 59,20 | TWD 59,20 | TWD 55,50 | 709,00K |
| 2026-07-13 | TWD 59,40 | -%0,67 | TWD 61,50 | TWD 61,60 | TWD 58,50 | 603,00K |
| 2026-07-10 | TWD 59,80 | %0,00 | TWD 59,80 | TWD 59,80 | TWD 59,80 | 0 |
| 2026-07-09 | TWD 59,80 | -%1,64 | TWD 61,50 | TWD 61,50 | TWD 59,60 | 334,00K |
| 2026-07-08 | TWD 60,80 | -%1,30 | TWD 60,90 | TWD 61,60 | TWD 59,60 | 558,00K |
| 2026-07-07 | TWD 61,60 | -%9,94 | TWD 64,10 | TWD 65,00 | TWD 61,60 | 2,44M |
| 2026-07-06 | TWD 68,40 | +%0,59 | TWD 68,40 | TWD 68,60 | TWD 67,20 | 292,15K |
| 2026-07-03 | TWD 68,00 | +%1,64 | TWD 67,50 | TWD 68,50 | TWD 66,80 | 365,00K |
| 2026-07-02 | TWD 66,90 | +%0,60 | TWD 65,40 | TWD 67,00 | TWD 65,40 | 172,15K |
| 2026-07-01 | TWD 66,50 | -%2,92 | TWD 68,50 | TWD 68,50 | TWD 66,10 | 549,23K |
| 2026-06-30 | TWD 68,50 | +%2,09 | TWD 67,90 | TWD 68,70 | TWD 67,70 | 181,38K |
| 2026-06-29 | TWD 67,10 | %0,00 | TWD 66,80 | TWD 68,70 | TWD 66,40 | 321,10K |
| 2026-06-26 | TWD 67,10 | -%3,59 | TWD 69,10 | TWD 69,10 | TWD 66,90 | 651,00K |
| 2026-06-25 | TWD 69,60 | -%0,43 | TWD 71,00 | TWD 71,10 | TWD 69,40 | 267,49K |
| 2026-06-24 | TWD 69,90 | +%0,29 | TWD 69,70 | TWD 70,90 | TWD 69,00 | 395,05K |
| 2026-06-23 | TWD 69,70 | -%2,52 | TWD 72,10 | TWD 72,10 | TWD 69,40 | 525,24K |
| 2026-06-22 | TWD 71,50 | +%0,70 | TWD 71,80 | TWD 72,20 | TWD 71,10 | 495,08K |
| 2026-06-18 | TWD 71,00 | +%0,71 | TWD 71,00 | TWD 71,50 | TWD 70,30 | 350,15K |
| 2026-06-17 | TWD 70,50 | +%0,43 | TWD 70,40 | TWD 71,20 | TWD 69,80 | 394,00K |
| 2026-06-16 | TWD 70,20 | -%5,39 | TWD 74,80 | TWD 74,90 | TWD 70,00 | 1,28M |
| 2026-06-15 | TWD 74,20 | +%4,36 | TWD 72,00 | TWD 74,30 | TWD 71,40 | 1,35M |
| 2026-06-12 | TWD 71,10 | +%2,01 | TWD 71,70 | TWD 72,20 | TWD 70,60 | 573,23K |
| 2026-06-11 | TWD 69,70 | +%1,01 | TWD 70,70 | TWD 70,80 | TWD 68,00 | 704,00K |
| 2026-06-10 | TWD 69,00 | -%4,43 | TWD 71,20 | TWD 72,60 | TWD 68,70 | 838,01K |
| 2026-06-09 | TWD 72,20 | +%1,26 | TWD 71,70 | TWD 73,10 | TWD 71,60 | 907,04K |
| 2026-06-08 | TWD 71,30 | +%0,99 | TWD 65,50 | TWD 71,80 | TWD 64,90 | 1,11M |
| 2026-06-05 | TWD 70,60 | +%0,71 | TWD 70,20 | TWD 72,40 | TWD 68,50 | 807,53K |
| 2026-06-04 | TWD 70,10 | -%4,10 | TWD 72,20 | TWD 73,10 | TWD 70,10 | 770,12K |
| 2026-06-03 | TWD 73,10 | +%1,39 | TWD 72,10 | TWD 74,40 | TWD 71,80 | 953,15K |
| 2026-06-02 | TWD 72,10 | -%0,55 | TWD 72,50 | TWD 73,30 | TWD 70,00 | 1,08M |
| 2026-06-01 | TWD 72,50 | -%2,68 | TWD 74,50 | TWD 74,50 | TWD 72,50 | 1,37M |
| 2026-05-29 | TWD 74,50 | -%1,32 | TWD 77,20 | TWD 77,20 | TWD 74,10 | 1,47M |
| 2026-05-28 | TWD 75,50 | -%2,20 | TWD 77,20 | TWD 79,30 | TWD 74,60 | 2,22M |
| 2026-05-27 | TWD 77,20 | -%2,03 | TWD 79,90 | TWD 79,90 | TWD 76,30 | 2,27M |