3030 Geçmiş veriler - Saudi Cement Co. | Makkler

3030 Geçmiş veriler - Saudi Cement Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 26,64	+%1,06	SAR 26,50	SAR 26,78	SAR 26,32	151,82K
2026-09-30	SAR 26,36	-%0,68	SAR 26,60	SAR 26,80	SAR 26,28	219,93K
2026-09-29	SAR 26,54	-%2,50	SAR 27,22	SAR 27,26	SAR 26,54	279,33K
2026-09-28	SAR 27,22	-%1,87	SAR 27,70	SAR 27,74	SAR 27,18	152,40K
2026-09-27	SAR 27,74	+%0,58	SAR 27,58	SAR 27,88	SAR 27,40	85,04K
2026-09-24	SAR 27,58	+%0,44	SAR 27,46	SAR 27,68	SAR 27,46	135,57K
2026-09-22	SAR 27,46	+%0,51	SAR 27,32	SAR 27,46	SAR 27,28	69,17K
2026-09-21	SAR 27,32	-%0,44	SAR 27,44	SAR 27,46	SAR 27,30	90,91K
2026-09-20	SAR 27,44	-%0,80	SAR 27,70	SAR 27,70	SAR 27,34	120,73K
2026-09-17	SAR 27,66	-%0,36	SAR 27,72	SAR 27,92	SAR 27,66	181,57K
2026-09-16	SAR 27,76	-%0,43	SAR 27,88	SAR 27,92	SAR 27,70	78,06K
2026-09-15	SAR 27,88	-%0,50	SAR 28,02	SAR 28,04	SAR 27,80	147,07K
2026-09-14	SAR 28,02	-%0,64	SAR 28,04	SAR 28,22	SAR 27,96	80,76K
2026-09-13	SAR 28,20	+%0,43	SAR 28,02	SAR 28,20	SAR 27,92	141,84K
2026-09-10	SAR 28,08	-%0,71	SAR 28,24	SAR 28,32	SAR 28,02	179,09K
2026-09-09	SAR 28,28	-%0,42	SAR 28,26	SAR 28,40	SAR 28,22	110,66K
2026-09-08	SAR 28,40	+%0,28	SAR 28,36	SAR 28,44	SAR 28,12	110,25K
2026-09-07	SAR 28,32	-%0,35	SAR 28,48	SAR 28,52	SAR 28,30	128,44K
2026-09-06	SAR 28,42	%0,00	SAR 28,54	SAR 28,58	SAR 28,36	137,31K
2026-09-03	SAR 28,42	-%0,21	SAR 28,54	SAR 28,58	SAR 28,36	137,31K
2026-09-02	SAR 28,48	-%0,35	SAR 28,58	SAR 28,64	SAR 28,40	164,30K
2026-09-01	SAR 28,58	+%0,63	SAR 28,78	SAR 28,78	SAR 28,38	253,11K
2026-08-31	SAR 28,40	-%1,59	SAR 28,80	SAR 28,90	SAR 28,40	304,17K
2026-08-30	SAR 28,86	-%0,35	SAR 28,96	SAR 28,98	SAR 28,74	123,61K
2026-08-27	SAR 28,96	+%0,21	SAR 28,90	SAR 29,10	SAR 28,88	207,37K
2026-08-26	SAR 28,90	+%0,49	SAR 28,80	SAR 29,04	SAR 28,78	142,25K
2026-08-25	SAR 28,76	-%0,21	SAR 28,90	SAR 28,98	SAR 28,76	229,90K
2026-08-24	SAR 28,82	+%0,56	SAR 28,80	SAR 28,94	SAR 28,64	165,49K
2026-08-23	SAR 28,66	+%1,20	SAR 28,92	SAR 28,92	SAR 28,38	130,74K
2026-08-20	SAR 28,32	+%0,93	SAR 28,10	SAR 28,40	SAR 28,08	217,65K
2026-08-19	SAR 28,06	+%0,21	SAR 28,18	SAR 28,18	SAR 27,94	53,74K
2026-08-18	SAR 28,00	-%0,14	SAR 28,00	SAR 28,18	SAR 27,92	119,72K
2026-08-17	SAR 28,04	+%0,50	SAR 27,98	SAR 28,18	SAR 27,98	113,04K
2026-08-16	SAR 27,90	%0,00	SAR 27,90	SAR 27,90	SAR 27,90	0
2026-08-13	SAR 27,90	+%0,29	SAR 27,84	SAR 28,06	SAR 27,70	172,77K
2026-08-12	SAR 27,82	-%0,78	SAR 28,06	SAR 28,10	SAR 27,82	181,24K
2026-08-11	SAR 28,04	-%0,50	SAR 28,18	SAR 28,28	SAR 27,96	314,84K
2026-08-10	SAR 28,18	-%0,42	SAR 28,50	SAR 28,54	SAR 28,10	173,35K
2026-08-09	SAR 28,30	+%0,71	SAR 28,22	SAR 28,40	SAR 28,16	119,51K
2026-08-06	SAR 28,10	-%0,43	SAR 28,20	SAR 28,28	SAR 28,02	201,43K
2026-08-05	SAR 28,22	-%0,77	SAR 28,40	SAR 28,46	SAR 28,10	201,20K
2026-08-04	SAR 28,44	%0,00	SAR 28,46	SAR 28,50	SAR 28,10	221,76K
2026-08-03	SAR 28,44	+%0,14	SAR 28,20	SAR 28,60	SAR 28,10	283,28K
2026-08-02	SAR 28,40	%0,00	SAR 28,44	SAR 28,50	SAR 28,16	177,79K
2026-07-30	SAR 28,40	-%1,05	SAR 28,70	SAR 28,70	SAR 28,38	98,90K
2026-07-29	SAR 28,70	-%1,03	SAR 29,00	SAR 29,00	SAR 28,40	193,91K
2026-07-28	SAR 29,00	-%1,09	SAR 29,32	SAR 29,32	SAR 28,82	137,84K
2026-07-27	SAR 29,32	-%0,88	SAR 29,58	SAR 29,58	SAR 29,18	130,10K
2026-07-26	SAR 29,58	+%0,07	SAR 29,56	SAR 29,76	SAR 29,44	67,70K
2026-07-23	SAR 29,56	-%0,40	SAR 29,68	SAR 29,68	SAR 29,40	89,61K
2026-07-22	SAR 29,68	+%0,61	SAR 29,50	SAR 29,72	SAR 29,42	61,87K
2026-07-21	SAR 29,50	-%0,27	SAR 29,58	SAR 29,64	SAR 29,42	97,30K
2026-07-20	SAR 29,58	-%1,07	SAR 29,92	SAR 29,92	SAR 29,56	123,39K
2026-07-19	SAR 29,90	-%0,33	SAR 30,00	SAR 30,00	SAR 29,60	155,87K
2026-07-16	SAR 30,00	-%0,13	SAR 30,04	SAR 30,16	SAR 29,92	93,32K
2026-07-15	SAR 30,04	%0,00	SAR 30,04	SAR 30,20	SAR 30,00	69,40K
2026-07-14	SAR 30,04	-%1,12	SAR 30,42	SAR 30,44	SAR 30,04	119,39K
2026-07-13	SAR 30,38	+%1,27	SAR 30,02	SAR 30,54	SAR 30,00	145,96K
2026-07-12	SAR 30,00	-%0,13	SAR 30,04	SAR 30,10	SAR 30,00	92,70K
2026-07-09	SAR 30,04	%0,00	SAR 30,04	SAR 30,18	SAR 29,96	103,04K
2026-07-08	SAR 30,04	-%0,20	SAR 30,10	SAR 30,10	SAR 30,00	69,79K
2026-07-07	SAR 30,10	-%0,40	SAR 30,20	SAR 30,20	SAR 30,04	67,15K
2026-07-06	SAR 30,22	+%0,47	SAR 30,10	SAR 30,22	SAR 30,02	108,73K
2026-07-05	SAR 30,08	-%0,59	SAR 30,26	SAR 30,26	SAR 30,02	104,66K
2026-07-02	SAR 30,26	+%0,20	SAR 30,22	SAR 30,38	SAR 30,10	131,91K
2026-07-01	SAR 30,20	-%0,40	SAR 30,58	SAR 30,62	SAR 30,20	143,95K
2026-06-30	SAR 30,32	-%1,24	SAR 30,70	SAR 30,72	SAR 30,30	190,39K
2026-06-29	SAR 30,70	-%0,97	SAR 31,12	SAR 31,12	SAR 30,70	137,50K
2026-06-28	SAR 31,00	-%0,32	SAR 31,10	SAR 31,24	SAR 30,94	107,48K
2026-06-25	SAR 31,10	+%0,19	SAR 31,10	SAR 31,26	SAR 30,96	140,69K
2026-06-24	SAR 31,04	+%1,77	SAR 30,50	SAR 31,04	SAR 30,50	142,72K
2026-06-23	SAR 30,50	-%1,55	SAR 30,98	SAR 30,98	SAR 30,50	196,30K
2026-06-22	SAR 30,98	+%0,26	SAR 30,84	SAR 30,98	SAR 30,78	61,68K
2026-06-21	SAR 30,90	-%0,83	SAR 31,16	SAR 31,16	SAR 30,80	124,50K
2026-06-18	SAR 31,16	-%0,70	SAR 31,36	SAR 31,50	SAR 31,14	181,75K
2026-06-17	SAR 31,38	-%4,33	SAR 31,54	SAR 31,76	SAR 31,26	314,65K
2026-06-16	SAR 32,80	-%1,86	SAR 33,42	SAR 33,64	SAR 32,66	636,46K
2026-06-15	SAR 33,42	+%6,98	SAR 31,78	SAR 33,44	SAR 31,76	889,41K
2026-06-14	SAR 31,24	+%0,39	SAR 31,14	SAR 31,38	SAR 31,14	76,62K
2026-06-11	SAR 31,12	-%0,19	SAR 31,18	SAR 31,26	SAR 30,86	140,72K
2026-06-10	SAR 31,18	-%0,64	SAR 31,38	SAR 31,40	SAR 31,10	79,84K
2026-06-09	SAR 31,38	+%1,49	SAR 31,18	SAR 31,60	SAR 31,00	355,25K
2026-06-08	SAR 30,92	-%1,34	SAR 31,48	SAR 31,48	SAR 30,90	208,26K
2026-06-07	SAR 31,34	%0,00	SAR 31,28	SAR 31,44	SAR 31,06	104,88K
2026-06-04	SAR 31,34	-%0,82	SAR 31,60	SAR 31,68	SAR 31,30	149,32K
2026-06-03	SAR 31,60	-%1,06	SAR 31,98	SAR 32,02	SAR 31,50	208,50K
2026-06-02	SAR 31,94	-%0,56	SAR 32,12	SAR 32,32	SAR 31,90	125,73K
2026-06-01	SAR 32,12	+%0,37	SAR 32,02	SAR 32,20	SAR 31,74	90,48K
2026-05-31	SAR 32,00	%0,00	SAR 32,00	SAR 32,16	SAR 31,84	72,61K
2026-05-28	SAR 32,00	%0,00	SAR 32,00	SAR 32,00	SAR 32,00	0