HannsTouch Holdings Company 3049
TWSE · Tayvan · Elektronik Teknoloji
TWD 12,45+0,15 (+%1,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,45 | +%1,22 | TWD 12,30 | TWD 12,60 | TWD 12,25 | 3,11M |
| 2026-10-01 | TWD 12,30 | -%2,77 | TWD 12,65 | TWD 12,65 | TWD 12,20 | 4,01M |
| 2026-09-30 | TWD 12,65 | +%4,12 | TWD 12,25 | TWD 12,90 | TWD 12,25 | 8,99M |
| 2026-09-29 | TWD 12,15 | -%0,82 | TWD 12,25 | TWD 12,45 | TWD 12,15 |
| 2,30M |
| 2026-09-24 | TWD 12,25 | -%1,21 | TWD 12,30 | TWD 12,65 | TWD 12,25 | 2,29M |
| 2026-09-23 | TWD 12,40 | -%3,50 | TWD 12,85 | TWD 12,95 | TWD 12,35 | 5,53M |
| 2026-09-22 | TWD 12,85 | +%2,39 | TWD 12,65 | TWD 13,30 | TWD 12,55 | 17,30M |
| 2026-09-21 | TWD 12,55 | +%3,72 | TWD 12,10 | TWD 12,55 | TWD 12,10 | 5,16M |
| 2026-09-18 | TWD 12,10 | +%0,83 | TWD 12,10 | TWD 12,15 | TWD 11,90 | 2,69M |
| 2026-09-17 | TWD 12,00 | -%0,41 | TWD 12,15 | TWD 12,30 | TWD 12,00 | 3,69M |
| 2026-09-16 | TWD 12,05 | +%2,12 | TWD 11,85 | TWD 12,15 | TWD 11,85 | 2,37M |
| 2026-09-15 | TWD 11,80 | -%1,67 | TWD 11,95 | TWD 12,10 | TWD 11,80 | 2,38M |
| 2026-09-14 | TWD 12,00 | -%0,83 | TWD 12,10 | TWD 12,15 | TWD 11,90 | 2,99M |
| 2026-09-11 | TWD 12,10 | -%1,63 | TWD 12,10 | TWD 12,30 | TWD 12,00 | 3,49M |
| 2026-09-10 | TWD 12,30 | -%1,60 | TWD 12,50 | TWD 12,55 | TWD 12,25 | 4,07M |
| 2026-09-09 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,75 | TWD 12,50 | 5,92M |
| 2026-09-08 | TWD 12,50 | -%1,96 | TWD 12,85 | TWD 12,95 | TWD 12,50 | 4,50M |
| 2026-09-07 | TWD 12,75 | -%0,39 | TWD 12,90 | TWD 13,05 | TWD 12,70 | 6,64M |
| 2026-09-04 | TWD 12,80 | %0,00 | TWD 12,85 | TWD 13,10 | TWD 12,55 | 6,27M |
| 2026-09-03 | TWD 12,80 | -%1,92 | TWD 13,05 | TWD 13,35 | TWD 12,80 | 8,54M |
| 2026-09-02 | TWD 13,05 | -%1,88 | TWD 12,90 | TWD 13,50 | TWD 12,90 | 10,20M |
| 2026-09-01 | TWD 13,30 | -%1,85 | TWD 13,50 | TWD 13,70 | TWD 13,25 | 12,39M |
| 2026-08-31 | TWD 13,55 | +%0,37 | TWD 13,60 | TWD 14,30 | TWD 13,40 | 31,47M |
| 2026-08-28 | TWD 13,50 | +%6,30 | TWD 13,25 | TWD 13,95 | TWD 13,20 | 54,56M |
| 2026-08-27 | TWD 12,70 | -%4,87 | TWD 13,30 | TWD 13,30 | TWD 12,70 | 11,85M |
| 2026-08-26 | TWD 13,35 | -%1,11 | TWD 13,35 | TWD 13,75 | TWD 13,20 | 22,81M |
| 2026-08-25 | TWD 13,50 | +%6,30 | TWD 13,00 | TWD 13,70 | TWD 12,40 | 49,95M |
| 2026-08-24 | TWD 12,70 | +%9,96 | TWD 12,70 | TWD 12,70 | TWD 12,60 | 10,07M |
| 2026-08-21 | TWD 11,55 | +%3,13 | TWD 11,25 | TWD 12,00 | TWD 11,25 | 9,17M |
| 2026-08-20 | TWD 11,20 | +%4,67 | TWD 10,90 | TWD 11,20 | TWD 10,70 | 2,98M |
| 2026-08-19 | TWD 10,70 | +%0,47 | TWD 10,60 | TWD 10,80 | TWD 10,45 | 1,30M |
| 2026-08-18 | TWD 10,65 | -%1,84 | TWD 10,85 | TWD 10,95 | TWD 10,65 | 1,44M |
| 2026-08-17 | TWD 10,85 | -%2,25 | TWD 11,10 | TWD 11,10 | TWD 10,75 | 2,39M |
| 2026-08-14 | TWD 11,10 | -%2,20 | TWD 11,15 | TWD 11,45 | TWD 11,00 | 2,83M |
| 2026-08-13 | TWD 11,35 | +%5,58 | TWD 11,20 | TWD 11,80 | TWD 11,10 | 7,12M |
| 2026-08-12 | TWD 10,75 | %0,00 | TWD 10,80 | TWD 10,95 | TWD 10,70 | 1,52M |
| 2026-08-11 | TWD 10,75 | -%2,27 | TWD 10,95 | TWD 11,00 | TWD 10,65 | 1,36M |
| 2026-08-10 | TWD 11,00 | +%3,29 | TWD 10,90 | TWD 11,20 | TWD 10,75 | 2,30M |
| 2026-08-07 | TWD 10,65 | +%0,47 | TWD 10,80 | TWD 10,85 | TWD 10,55 | 1,71M |
| 2026-08-06 | TWD 10,60 | -%1,40 | TWD 10,60 | TWD 10,90 | TWD 10,40 | 1,52M |
| 2026-08-05 | TWD 10,75 | +%5,39 | TWD 10,60 | TWD 10,90 | TWD 10,40 | 2,92M |
| 2026-08-04 | TWD 10,20 | +%0,49 | TWD 10,05 | TWD 10,35 | TWD 10,00 | 1,45M |
| 2026-08-03 | TWD 10,15 | +%1,50 | TWD 9,96 | TWD 10,30 | TWD 9,81 | 1,63M |
| 2026-07-31 | TWD 10,00 | +%7,18 | TWD 9,70 | TWD 10,00 | TWD 9,68 | 2,95M |
| 2026-07-30 | TWD 9,33 | -%2,61 | TWD 9,57 | TWD 9,68 | TWD 9,21 | 3,65M |
| 2026-07-29 | TWD 9,58 | -%4,68 | TWD 10,20 | TWD 10,20 | TWD 9,31 | 4,60M |
| 2026-07-28 | TWD 10,05 | -%6,07 | TWD 10,30 | TWD 10,35 | TWD 10,00 | 3,24M |
| 2026-07-27 | TWD 10,70 | -%1,83 | TWD 10,90 | TWD 10,95 | TWD 10,50 | 2,40M |
| 2026-07-24 | TWD 10,90 | -%1,80 | TWD 11,10 | TWD 11,10 | TWD 10,90 | 1,77M |
| 2026-07-23 | TWD 11,10 | -%1,77 | TWD 11,35 | TWD 11,50 | TWD 10,95 | 3,11M |
| 2026-07-22 | TWD 11,30 | -%0,44 | TWD 11,35 | TWD 11,60 | TWD 11,30 | 2,14M |
| 2026-07-21 | TWD 11,35 | +%0,89 | TWD 11,25 | TWD 11,40 | TWD 11,20 | 1,94M |
| 2026-07-20 | TWD 11,25 | -%1,32 | TWD 11,30 | TWD 11,50 | TWD 10,90 | 2,84M |
| 2026-07-17 | TWD 11,40 | -%5,00 | TWD 11,80 | TWD 11,85 | TWD 11,30 | 4,00M |
| 2026-07-16 | TWD 12,00 | -%3,23 | TWD 12,30 | TWD 12,30 | TWD 12,00 | 1,78M |
| 2026-07-15 | TWD 12,40 | +%5,53 | TWD 12,00 | TWD 12,40 | TWD 11,90 | 2,42M |
| 2026-07-14 | TWD 11,75 | -%2,89 | TWD 12,10 | TWD 12,10 | TWD 11,30 | 5,33M |
| 2026-07-13 | TWD 12,10 | -%4,35 | TWD 12,65 | TWD 12,85 | TWD 12,00 | 5,12M |
| 2026-07-10 | TWD 12,65 | %0,00 | TWD 12,65 | TWD 12,65 | TWD 12,65 | 0 |
| 2026-07-09 | TWD 12,65 | +%0,40 | TWD 12,70 | TWD 12,90 | TWD 12,50 | 2,99M |
| 2026-07-08 | TWD 12,60 | -%0,40 | TWD 12,70 | TWD 12,90 | TWD 12,30 | 2,73M |
| 2026-07-07 | TWD 12,65 | -%3,44 | TWD 13,10 | TWD 13,35 | TWD 12,55 | 5,02M |
| 2026-07-06 | TWD 13,10 | -%0,38 | TWD 13,15 | TWD 13,40 | TWD 13,05 | 4,92M |
| 2026-07-03 | TWD 13,15 | +%0,38 | TWD 13,00 | TWD 13,25 | TWD 12,90 | 3,50M |
| 2026-07-02 | TWD 13,10 | +%0,38 | TWD 13,00 | TWD 13,25 | TWD 12,85 | 3,56M |
| 2026-07-01 | TWD 13,05 | -%3,69 | TWD 13,50 | TWD 13,65 | TWD 13,00 | 4,85M |
| 2026-06-30 | TWD 13,55 | +%0,37 | TWD 13,60 | TWD 13,75 | TWD 13,30 | 3,43M |
| 2026-06-29 | TWD 13,50 | +%3,85 | TWD 13,00 | TWD 13,60 | TWD 13,00 | 3,71M |
| 2026-06-26 | TWD 13,00 | -%5,11 | TWD 13,75 | TWD 13,75 | TWD 13,00 | 5,78M |
| 2026-06-25 | TWD 13,70 | -%2,84 | TWD 14,10 | TWD 14,10 | TWD 13,60 | 4,19M |
| 2026-06-24 | TWD 14,10 | +%2,92 | TWD 13,20 | TWD 14,50 | TWD 13,20 | 6,97M |
| 2026-06-23 | TWD 13,70 | -%4,20 | TWD 14,35 | TWD 14,35 | TWD 13,70 | 8,63M |
| 2026-06-22 | TWD 14,30 | -%1,04 | TWD 14,45 | TWD 14,85 | TWD 14,30 | 8,58M |
| 2026-06-18 | TWD 14,45 | -%3,02 | TWD 14,85 | TWD 14,85 | TWD 14,20 | 8,32M |
| 2026-06-17 | TWD 14,90 | +%5,30 | TWD 14,15 | TWD 14,90 | TWD 13,80 | 8,69M |
| 2026-06-16 | TWD 14,15 | -%4,07 | TWD 14,95 | TWD 15,45 | TWD 14,15 | 9,92M |
| 2026-06-15 | TWD 14,75 | +%6,50 | TWD 14,20 | TWD 14,95 | TWD 14,05 | 11,30M |
| 2026-06-12 | TWD 13,85 | +%1,84 | TWD 14,50 | TWD 14,50 | TWD 13,85 | 8,09M |
| 2026-06-11 | TWD 13,60 | -%1,45 | TWD 13,50 | TWD 13,70 | TWD 13,10 | 9,21M |
| 2026-06-10 | TWD 13,80 | -%8,91 | TWD 14,40 | TWD 15,00 | TWD 13,80 | 14,87M |
| 2026-06-09 | TWD 15,15 | %0,00 | TWD 15,50 | TWD 15,95 | TWD 14,95 | 13,88M |
| 2026-06-08 | TWD 15,15 | -%4,72 | TWD 14,35 | TWD 15,60 | TWD 14,35 | 18,83M |
| 2026-06-05 | TWD 15,90 | -%8,09 | TWD 17,35 | TWD 17,40 | TWD 15,60 | 41,52M |
| 2026-06-04 | TWD 17,30 | +%9,49 | TWD 16,15 | TWD 17,35 | TWD 16,00 | 70,86M |
| 2026-06-03 | TWD 15,80 | +%9,72 | TWD 15,80 | TWD 15,80 | TWD 15,05 | 55,73M |
| 2026-06-02 | TWD 14,40 | +%9,92 | TWD 13,50 | TWD 14,40 | TWD 12,90 | 32,24M |
| 2026-06-01 | TWD 13,10 | +%4,80 | TWD 12,95 | TWD 13,50 | TWD 12,70 | 18,05M |
| 2026-05-29 | TWD 12,50 | +%0,81 | TWD 12,50 | TWD 12,60 | TWD 12,15 | 6,09M |
| 2026-05-28 | TWD 12,40 | +%1,64 | TWD 12,30 | TWD 13,20 | TWD 12,30 | 14,25M |
| 2026-05-27 | TWD 12,20 | +%0,41 | TWD 12,25 | TWD 12,30 | TWD 11,90 | 7,43M |