3050 Geçmiş veriler - Southern Province Cement Co. | Makkler

3050 Geçmiş veriler - Southern Province Cement Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 17,61	-%1,45	SAR 17,93	SAR 17,93	SAR 17,60	40,03K
2026-09-29	SAR 17,87	-%0,33	SAR 17,93	SAR 18,00	SAR 17,74	93,24K
2026-09-28	SAR 17,93	-%2,02	SAR 18,25	SAR 18,35	SAR 17,93	75,45K
2026-09-27	SAR 18,30	+%1,22	SAR 17,92	SAR 18,30	SAR 17,92	40,67K
2026-09-24	SAR 18,08	-%0,39	SAR 18,15	SAR 18,33	SAR 18,08	16,70K
2026-09-22	SAR 18,15	+%0,55	SAR 18,24	SAR 18,24	SAR 18,10	29,65K
2026-09-21	SAR 18,05	-%0,61	SAR 18,18	SAR 18,24	SAR 18,02	47,80K
2026-09-20	SAR 18,16	-%2,21	SAR 18,56	SAR 18,62	SAR 18,13	68,60K
2026-09-17	SAR 18,57	-%1,54	SAR 18,86	SAR 18,89	SAR 18,57	121,48K
2026-09-16	SAR 18,86	-%0,32	SAR 18,92	SAR 19,04	SAR 18,86	35,02K
2026-09-15	SAR 18,92	-%0,53	SAR 19,02	SAR 19,10	SAR 18,92	48,60K
2026-09-14	SAR 19,02	-%0,21	SAR 19,00	SAR 19,25	SAR 18,96	58,65K
2026-09-13	SAR 19,06	-%1,95	SAR 19,34	SAR 19,35	SAR 18,99	36,59K
2026-09-10	SAR 19,44	-%1,52	SAR 19,75	SAR 19,76	SAR 19,44	49,72K
2026-09-09	SAR 19,74	+%0,30	SAR 19,70	SAR 19,84	SAR 19,60	53,45K
2026-09-08	SAR 19,68	+%0,46	SAR 19,59	SAR 20,20	SAR 19,44	237,74K
2026-09-07	SAR 19,59	-%0,56	SAR 19,62	SAR 19,70	SAR 19,43	41,91K
2026-09-06	SAR 19,70	%0,00	SAR 19,45	SAR 19,73	SAR 19,44	56,81K
2026-09-03	SAR 19,70	+%1,13	SAR 19,45	SAR 19,73	SAR 19,44	56,81K
2026-09-02	SAR 19,48	-%0,61	SAR 19,60	SAR 19,65	SAR 19,44	30,76K
2026-09-01	SAR 19,60	-%0,25	SAR 19,64	SAR 19,73	SAR 19,46	39,96K
2026-08-31	SAR 19,65	+%0,36	SAR 19,57	SAR 19,68	SAR 19,43	52,37K
2026-08-30	SAR 19,58	-%0,15	SAR 19,60	SAR 19,74	SAR 19,53	20,55K
2026-08-27	SAR 19,61	-%0,05	SAR 19,51	SAR 19,75	SAR 19,50	26,07K
2026-08-26	SAR 19,62	+%0,77	SAR 19,45	SAR 19,65	SAR 19,12	75,02K
2026-08-25	SAR 19,47	-%0,71	SAR 19,63	SAR 19,77	SAR 19,46	39,07K
2026-08-24	SAR 19,61	+%1,82	SAR 19,26	SAR 19,70	SAR 19,20	61,38K
2026-08-23	SAR 19,26	+%0,78	SAR 19,15	SAR 19,30	SAR 19,14	25,75K
2026-08-20	SAR 19,11	+%1,11	SAR 18,92	SAR 19,14	SAR 18,92	24,58K
2026-08-19	SAR 18,90	-%1,20	SAR 19,13	SAR 19,13	SAR 18,90	58,17K
2026-08-18	SAR 19,13	+%0,42	SAR 18,96	SAR 19,14	SAR 18,96	36,16K
2026-08-17	SAR 19,05	-%0,05	SAR 19,02	SAR 19,15	SAR 19,00	27,26K
2026-08-16	SAR 19,06	%0,00	SAR 19,06	SAR 19,06	SAR 19,06	0
2026-08-13	SAR 19,06	-%1,75	SAR 19,49	SAR 19,49	SAR 18,92	55,75K
2026-08-12	SAR 19,40	+%2,16	SAR 19,30	SAR 19,59	SAR 19,10	115,61K
2026-08-11	SAR 18,99	+%2,37	SAR 18,86	SAR 19,14	SAR 18,60	202,78K
2026-08-10	SAR 18,55	-%1,01	SAR 18,72	SAR 18,87	SAR 18,55	43,16K
2026-08-09	SAR 18,74	-%0,16	SAR 18,77	SAR 18,77	SAR 18,60	37,45K
2026-08-06	SAR 18,77	-%0,69	SAR 18,90	SAR 18,90	SAR 18,73	44,64K
2026-08-05	SAR 18,90	-%0,05	SAR 18,95	SAR 18,97	SAR 18,69	50,09K
2026-08-04	SAR 18,91	+%1,23	SAR 18,95	SAR 18,98	SAR 18,77	82,07K
2026-08-03	SAR 18,68	+%0,59	SAR 18,58	SAR 18,68	SAR 18,58	30,38K
2026-08-02	SAR 18,57	-%0,05	SAR 18,58	SAR 18,63	SAR 18,50	35,07K
2026-07-30	SAR 18,58	+%0,92	SAR 18,47	SAR 18,60	SAR 18,44	52,66K
2026-07-29	SAR 18,41	-%2,13	SAR 18,81	SAR 18,81	SAR 18,41	70,86K
2026-07-28	SAR 18,81	-%1,26	SAR 19,01	SAR 19,02	SAR 18,81	59,13K
2026-07-27	SAR 19,05	-%0,16	SAR 19,08	SAR 19,08	SAR 18,98	46,91K
2026-07-26	SAR 19,08	-%0,16	SAR 19,15	SAR 19,15	SAR 19,04	30,34K
2026-07-23	SAR 19,11	-%0,26	SAR 19,16	SAR 19,23	SAR 19,11	19,86K
2026-07-22	SAR 19,16	+%0,42	SAR 19,08	SAR 19,33	SAR 19,08	42,25K
2026-07-21	SAR 19,08	-%0,26	SAR 19,10	SAR 19,20	SAR 19,07	29,35K
2026-07-20	SAR 19,13	+%0,31	SAR 19,02	SAR 19,13	SAR 19,02	34,74K
2026-07-19	SAR 19,07	-%0,94	SAR 19,10	SAR 19,13	SAR 19,05	30,40K
2026-07-16	SAR 19,25	+%0,36	SAR 19,18	SAR 19,25	SAR 19,16	25,76K
2026-07-15	SAR 19,18	-%0,16	SAR 19,10	SAR 19,25	SAR 19,10	71,30K
2026-07-14	SAR 19,21	-%0,36	SAR 19,28	SAR 19,28	SAR 19,10	63,26K
2026-07-13	SAR 19,28	+%0,78	SAR 19,13	SAR 19,31	SAR 19,11	53,36K
2026-07-12	SAR 19,13	%0,00	SAR 19,03	SAR 19,21	SAR 19,03	53,07K
2026-07-09	SAR 19,13	-%0,47	SAR 19,24	SAR 19,24	SAR 19,13	24,15K
2026-07-08	SAR 19,22	-%0,83	SAR 19,30	SAR 19,40	SAR 19,10	46,00K
2026-07-07	SAR 19,38	+%1,57	SAR 18,99	SAR 19,39	SAR 18,98	164,24K
2026-07-06	SAR 19,08	-%0,16	SAR 19,11	SAR 19,50	SAR 19,04	80,40K
2026-07-05	SAR 19,11	+%0,31	SAR 19,05	SAR 19,24	SAR 18,98	77,45K
2026-07-02	SAR 19,05	-%0,47	SAR 19,08	SAR 19,15	SAR 19,01	65,81K
2026-07-01	SAR 19,14	-%0,62	SAR 19,26	SAR 19,30	SAR 19,14	80,02K
2026-06-30	SAR 19,26	-%0,36	SAR 19,50	SAR 19,50	SAR 19,19	158,23K
2026-06-29	SAR 19,33	-%0,51	SAR 19,50	SAR 19,50	SAR 19,32	41,35K
2026-06-28	SAR 19,43	+%0,36	SAR 19,36	SAR 19,53	SAR 19,36	34,23K
2026-06-25	SAR 19,36	-%0,77	SAR 19,51	SAR 19,51	SAR 19,36	42,03K
2026-06-24	SAR 19,51	-%0,15	SAR 19,54	SAR 19,70	SAR 19,49	56,03K
2026-06-23	SAR 19,54	-%1,06	SAR 19,73	SAR 19,75	SAR 19,50	197,73K
2026-06-22	SAR 19,75	-%0,80	SAR 19,91	SAR 19,93	SAR 19,73	85,44K
2026-06-21	SAR 19,91	-%0,15	SAR 19,94	SAR 19,99	SAR 19,90	90,32K
2026-06-18	SAR 19,94	-%0,10	SAR 19,96	SAR 20,00	SAR 19,92	125,46K
2026-06-17	SAR 19,96	-%0,70	SAR 19,97	SAR 20,02	SAR 19,92	129,97K
2026-06-16	SAR 20,10	-%1,47	SAR 20,20	SAR 20,21	SAR 20,08	202,07K
2026-06-15	SAR 20,40	+%0,49	SAR 20,24	SAR 20,56	SAR 20,24	85,01K
2026-06-14	SAR 20,30	+%1,10	SAR 20,10	SAR 20,45	SAR 20,10	101,12K
2026-06-11	SAR 20,08	+%0,10	SAR 20,06	SAR 20,14	SAR 20,03	53,76K
2026-06-10	SAR 20,06	-%0,50	SAR 20,20	SAR 20,20	SAR 20,05	49,94K
2026-06-09	SAR 20,16	+%0,50	SAR 20,09	SAR 20,22	SAR 20,08	54,90K
2026-06-08	SAR 20,06	-%0,20	SAR 20,00	SAR 20,10	SAR 20,00	40,08K
2026-06-07	SAR 20,10	+%0,45	SAR 19,99	SAR 20,16	SAR 19,96	92,73K
2026-06-04	SAR 20,01	-%0,10	SAR 20,03	SAR 20,09	SAR 19,99	46,49K
2026-06-03	SAR 20,03	+%0,15	SAR 20,00	SAR 20,10	SAR 20,00	48,55K
2026-06-02	SAR 20,00	%0,00	SAR 20,05	SAR 20,10	SAR 19,99	77,25K
2026-06-01	SAR 20,00	%0,00	SAR 20,08	SAR 20,10	SAR 19,97	166,63K
2026-05-31	SAR 20,00	-%1,19	SAR 20,24	SAR 20,24	SAR 19,99	98,69K
2026-05-28	SAR 20,24	%0,00	SAR 20,24	SAR 20,24	SAR 20,24	0
2026-05-27	SAR 20,24	%0,00	SAR 20,24	SAR 20,24	SAR 20,24	0