LIWANLI Innovation Co., Ltd. 3054
TWSE · Tayvan · Elektronik Teknoloji
TWD 59,70+0,10 (+%0,17)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 59,70 | +%0,17 | TWD 59,50 | TWD 59,70 | TWD 58,60 | 90,65K |
| 2026-10-01 | TWD 59,60 | +%0,34 | TWD 59,20 | TWD 59,60 | TWD 58,50 | 122,25K |
| 2026-09-30 | TWD 59,40 | +%1,02 | TWD 59,10 | TWD 59,50 | TWD 58,50 | 151,00K |
| 2026-09-29 | TWD 58,80 | +%0,68 | TWD 59,00 | TWD 59,40 | TWD 58,60 | 92,08K |
| 2026-09-24 | TWD 58,40 | -%0,17 | TWD 58,00 | TWD 58,40 | TWD 57,00 | 81,00K |
| 2026-09-23 | TWD 58,50 | %0,00 | TWD 59,00 | TWD 59,40 | TWD 57,30 | 102,00K |
| 2026-09-22 | TWD 58,50 | +%0,34 | TWD 58,80 | TWD 59,30 | TWD 57,10 | 144,00K |
| 2026-09-21 | TWD 58,30 | +%0,87 | TWD 57,90 | TWD 58,70 | TWD 57,90 | 73,00K |
| 2026-09-18 | TWD 57,80 | +%1,23 | TWD 57,70 | TWD 58,10 | TWD 57,20 | 49,00K |
| 2026-09-17 | TWD 57,10 | +%2,70 | TWD 56,00 | TWD 57,40 | TWD 55,70 | 91,00K |
| 2026-09-16 | TWD 55,60 | +%1,65 | TWD 55,00 | TWD 56,50 | TWD 55,00 | 71,00K |
| 2026-09-15 | TWD 54,70 | -%1,97 | TWD 57,50 | TWD 57,50 | TWD 54,70 | 34,00K |
| 2026-09-14 | TWD 55,80 | -%0,36 | TWD 55,40 | TWD 56,20 | TWD 54,60 | 38,00K |
| 2026-09-11 | TWD 56,00 | -%0,71 | TWD 56,00 | TWD 57,70 | TWD 55,60 | 35,00K |
| 2026-09-10 | TWD 56,40 | -%0,88 | TWD 56,50 | TWD 56,50 | TWD 54,80 | 33,00K |
| 2026-09-09 | TWD 56,90 | -%0,18 | TWD 57,90 | TWD 58,40 | TWD 56,20 | 56,02K |
| 2026-09-08 | TWD 57,00 | -%1,38 | TWD 58,50 | TWD 60,10 | TWD 56,90 | 187,00K |
| 2026-09-07 | TWD 57,80 | +%4,71 | TWD 55,70 | TWD 58,70 | TWD 55,70 | 131,00K |
| 2026-09-04 | TWD 55,20 | -%0,90 | TWD 56,70 | TWD 56,70 | TWD 54,40 | 53,00K |
| 2026-09-03 | TWD 55,70 | -%0,89 | TWD 58,90 | TWD 58,90 | TWD 54,00 | 66,00K |
| 2026-09-02 | TWD 56,20 | -%3,77 | TWD 58,30 | TWD 58,30 | TWD 56,20 | 60,02K |
| 2026-09-01 | TWD 58,40 | +%0,86 | TWD 58,50 | TWD 62,10 | TWD 57,70 | 217,03K |
| 2026-08-31 | TWD 57,90 | +%2,12 | TWD 56,70 | TWD 58,20 | TWD 56,00 | 103,00K |
| 2026-08-28 | TWD 56,70 | +%4,42 | TWD 54,90 | TWD 56,70 | TWD 54,40 | 108,00K |
| 2026-08-27 | TWD 54,30 | -%0,37 | TWD 54,80 | TWD 55,10 | TWD 54,00 | 87,00K |
| 2026-08-26 | TWD 54,50 | +%6,03 | TWD 52,90 | TWD 54,90 | TWD 51,50 | 135,02K |
| 2026-08-25 | TWD 51,40 | -%0,96 | TWD 50,80 | TWD 52,00 | TWD 49,65 | 85,00K |
| 2026-08-24 | TWD 51,90 | -%2,44 | TWD 53,30 | TWD 53,90 | TWD 51,90 | 97,00K |
| 2026-08-21 | TWD 53,20 | +%0,76 | TWD 52,90 | TWD 53,50 | TWD 52,50 | 79,01K |
| 2026-08-20 | TWD 52,80 | +%2,52 | TWD 52,60 | TWD 54,30 | TWD 52,20 | 152,00K |
| 2026-08-19 | TWD 51,50 | -%4,10 | TWD 53,70 | TWD 53,70 | TWD 51,40 | 225,01K |
| 2026-08-18 | TWD 53,70 | +%6,97 | TWD 51,50 | TWD 55,20 | TWD 51,40 | 565,14K |
| 2026-08-17 | TWD 50,20 | +%3,40 | TWD 48,25 | TWD 50,80 | TWD 48,00 | 93,72K |
| 2026-08-14 | TWD 48,55 | -%0,10 | TWD 48,60 | TWD 48,60 | TWD 48,10 | 31,00K |
| 2026-08-13 | TWD 48,60 | +%0,52 | TWD 48,30 | TWD 49,10 | TWD 48,30 | 55,00K |
| 2026-08-12 | TWD 48,35 | +%0,73 | TWD 48,00 | TWD 49,15 | TWD 48,00 | 84,00K |
| 2026-08-11 | TWD 48,00 | -%0,72 | TWD 49,15 | TWD 49,15 | TWD 47,00 | 159,00K |
| 2026-08-10 | TWD 48,35 | -%3,69 | TWD 50,30 | TWD 50,30 | TWD 47,25 | 152,00K |
| 2026-08-07 | TWD 50,20 | -%0,20 | TWD 50,00 | TWD 50,20 | TWD 49,50 | 43,00K |
| 2026-08-06 | TWD 50,30 | +%1,62 | TWD 49,20 | TWD 50,60 | TWD 48,90 | 52,00K |
| 2026-08-05 | TWD 49,50 | +%0,41 | TWD 49,35 | TWD 50,90 | TWD 49,00 | 79,00K |
| 2026-08-04 | TWD 49,30 | +%1,75 | TWD 47,50 | TWD 49,70 | TWD 47,20 | 73,00K |
| 2026-08-03 | TWD 48,45 | %0,00 | TWD 48,00 | TWD 49,25 | TWD 47,90 | 50,00K |
| 2026-07-31 | TWD 48,45 | +%6,37 | TWD 48,00 | TWD 49,15 | TWD 47,10 | 104,00K |
| 2026-07-30 | TWD 45,55 | -%5,10 | TWD 49,20 | TWD 49,20 | TWD 45,00 | 96,00K |
| 2026-07-29 | TWD 48,00 | -%5,14 | TWD 51,20 | TWD 51,20 | TWD 45,55 | 132,00K |
| 2026-07-28 | TWD 50,60 | -%4,53 | TWD 51,50 | TWD 51,90 | TWD 49,90 | 72,00K |
| 2026-07-27 | TWD 53,00 | -%2,21 | TWD 53,40 | TWD 53,40 | TWD 51,00 | 101,00K |
| 2026-07-24 | TWD 54,20 | -%1,63 | TWD 54,50 | TWD 55,40 | TWD 53,20 | 46,00K |
| 2026-07-23 | TWD 55,10 | %0,00 | TWD 54,30 | TWD 56,00 | TWD 54,30 | 70,00K |
| 2026-07-22 | TWD 55,10 | +%0,36 | TWD 54,90 | TWD 56,60 | TWD 54,70 | 45,00K |
| 2026-07-21 | TWD 54,90 | -%0,18 | TWD 54,10 | TWD 55,50 | TWD 53,50 | 82,00K |
| 2026-07-20 | TWD 55,00 | -%0,90 | TWD 56,90 | TWD 56,90 | TWD 53,80 | 138,00K |
| 2026-07-17 | TWD 55,50 | -%6,72 | TWD 56,60 | TWD 60,80 | TWD 55,00 | 63,00K |
| 2026-07-16 | TWD 59,50 | -%1,16 | TWD 59,80 | TWD 60,30 | TWD 59,40 | 22,00K |
| 2026-07-15 | TWD 60,20 | +%2,03 | TWD 57,70 | TWD 60,60 | TWD 57,30 | 73,00K |
| 2026-07-14 | TWD 59,00 | -%2,16 | TWD 61,20 | TWD 61,20 | TWD 57,00 | 103,23K |
| 2026-07-13 | TWD 60,30 | -%4,89 | TWD 63,40 | TWD 63,40 | TWD 60,20 | 62,00K |
| 2026-07-10 | TWD 63,40 | %0,00 | TWD 63,40 | TWD 63,40 | TWD 63,40 | 0 |
| 2026-07-09 | TWD 63,40 | +%3,59 | TWD 61,90 | TWD 64,50 | TWD 61,30 | 26,02K |
| 2026-07-08 | TWD 61,20 | +%0,33 | TWD 60,20 | TWD 61,20 | TWD 60,20 | 35,00K |
| 2026-07-07 | TWD 61,00 | -%4,09 | TWD 62,90 | TWD 62,90 | TWD 60,10 | 80,00K |
| 2026-07-06 | TWD 63,60 | -%1,09 | TWD 63,00 | TWD 65,20 | TWD 63,00 | 47,00K |
| 2026-07-03 | TWD 64,30 | +%4,89 | TWD 62,20 | TWD 64,40 | TWD 61,30 | 56,00K |
| 2026-07-02 | TWD 61,30 | +%1,16 | TWD 59,50 | TWD 61,30 | TWD 59,40 | 46,00K |
| 2026-07-01 | TWD 60,60 | -%3,50 | TWD 61,80 | TWD 61,90 | TWD 60,30 | 63,00K |
| 2026-06-30 | TWD 62,80 | +%0,16 | TWD 63,10 | TWD 63,10 | TWD 62,20 | 52,00K |
| 2026-06-29 | TWD 62,70 | +%1,79 | TWD 63,90 | TWD 63,90 | TWD 62,40 | 50,00K |
| 2026-06-26 | TWD 61,60 | -%6,10 | TWD 64,80 | TWD 65,00 | TWD 61,60 | 109,02K |
| 2026-06-25 | TWD 65,60 | -%0,61 | TWD 66,80 | TWD 67,60 | TWD 65,60 | 92,34K |
| 2026-06-24 | TWD 66,00 | -%0,15 | TWD 66,10 | TWD 66,50 | TWD 65,50 | 82,16K |
| 2026-06-23 | TWD 66,10 | -%0,60 | TWD 67,80 | TWD 67,80 | TWD 66,00 | 83,10K |
| 2026-06-22 | TWD 66,50 | -%1,77 | TWD 67,40 | TWD 67,70 | TWD 66,30 | 158,30K |
| 2026-06-18 | TWD 67,70 | -%0,15 | TWD 68,00 | TWD 68,60 | TWD 67,00 | 124,13K |
| 2026-06-17 | TWD 67,80 | +%0,15 | TWD 68,20 | TWD 69,00 | TWD 67,60 | 109,01K |
| 2026-06-16 | TWD 67,70 | +%0,74 | TWD 67,60 | TWD 69,00 | TWD 67,60 | 110,00K |
| 2026-06-15 | TWD 67,20 | -%1,18 | TWD 68,70 | TWD 69,10 | TWD 67,10 | 136,74K |
| 2026-06-12 | TWD 68,00 | +%1,19 | TWD 68,20 | TWD 69,00 | TWD 67,70 | 120,17K |
| 2026-06-11 | TWD 67,20 | -%0,88 | TWD 68,50 | TWD 68,50 | TWD 64,50 | 256,00K |
| 2026-06-10 | TWD 67,80 | -%3,83 | TWD 69,70 | TWD 72,00 | TWD 67,80 | 377,14K |
| 2026-06-09 | TWD 70,50 | -%6,62 | TWD 75,70 | TWD 76,00 | TWD 70,50 | 717,22K |
| 2026-06-08 | TWD 75,50 | -%9,90 | TWD 75,50 | TWD 75,50 | TWD 75,50 | 401,18K |
| 2026-06-05 | TWD 83,80 | +%0,24 | TWD 83,00 | TWD 83,90 | TWD 75,30 | 1,62M |
| 2026-06-04 | TWD 83,60 | +%10,00 | TWD 83,60 | TWD 83,60 | TWD 83,60 | 588,53K |
| 2026-06-03 | TWD 76,00 | +%5,56 | TWD 72,30 | TWD 76,00 | TWD 70,50 | 609,52K |
| 2026-06-02 | TWD 72,00 | +%5,11 | TWD 68,50 | TWD 72,90 | TWD 67,40 | 535,72K |
| 2026-06-01 | TWD 68,50 | +%2,54 | TWD 66,70 | TWD 68,90 | TWD 66,70 | 206,23K |
| 2026-05-29 | TWD 66,80 | -%1,04 | TWD 67,70 | TWD 68,70 | TWD 66,10 | 276,03K |
| 2026-05-28 | TWD 67,50 | -%0,15 | TWD 69,50 | TWD 69,50 | TWD 66,00 | 229,00K |
| 2026-05-27 | TWD 67,60 | -%1,02 | TWD 69,70 | TWD 74,80 | TWD 67,50 | 444,02K |