Taiwan Oasis Technology Co., Ltd. 3066
TPEX · Tayvan · Elektronik Teknoloji
TWD 29,00+0,10 (+%0,35)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,00 | +%0,35 | TWD 28,95 | TWD 29,40 | TWD 28,55 | 983,33K |
| 2026-10-01 | TWD 28,90 | -%1,03 | TWD 29,30 | TWD 30,25 | TWD 28,60 | 1,58M |
| 2026-09-30 | TWD 29,20 | -%1,02 | TWD 29,25 | TWD 29,75 | TWD 28,55 | 2,40M |
| 2026-09-29 | TWD 29,50 | +%7,66 | TWD 27,50 | TWD 29,95 | TWD 27,25 | 2,77M |
| 2026-09-24 | TWD 27,40 | +%0,55 | TWD 27,25 | TWD 29,10 | TWD 27,25 | 2,12M |
| 2026-09-23 | TWD 27,25 | -%2,85 | TWD 28,10 | TWD 29,05 | TWD 27,25 | 1,47M |
| 2026-09-22 | TWD 28,05 | -%2,26 | TWD 29,20 | TWD 29,35 | TWD 27,90 | 1,51M |
| 2026-09-21 | TWD 28,70 | -%4,01 | TWD 30,10 | TWD 30,50 | TWD 28,25 | 3,30M |
| 2026-09-18 | TWD 29,90 | +%5,65 | TWD 28,55 | TWD 30,75 | TWD 27,50 | 7,96M |
| 2026-09-17 | TWD 28,30 | +%9,90 | TWD 25,80 | TWD 28,30 | TWD 25,60 | 5,36M |
| 2026-09-16 | TWD 25,75 | +%6,63 | TWD 24,75 | TWD 26,40 | TWD 24,55 | 2,07M |
| 2026-09-15 | TWD 24,15 | +%2,55 | TWD 23,65 | TWD 25,05 | TWD 23,40 | 1,02M |
| 2026-09-14 | TWD 23,55 | +%1,51 | TWD 23,00 | TWD 23,70 | TWD 22,85 | 305,15K |
| 2026-09-11 | TWD 23,20 | -%2,93 | TWD 23,45 | TWD 23,60 | TWD 23,05 | 378,55K |
| 2026-09-10 | TWD 23,90 | +%1,06 | TWD 23,85 | TWD 24,10 | TWD 23,55 | 394,10K |
| 2026-09-09 | TWD 23,65 | -%1,25 | TWD 24,30 | TWD 24,80 | TWD 23,65 | 766,45K |
| 2026-09-08 | TWD 23,95 | -%0,21 | TWD 24,05 | TWD 24,50 | TWD 23,80 | 566,17K |
| 2026-09-07 | TWD 24,00 | -%2,83 | TWD 25,00 | TWD 25,00 | TWD 24,00 | 675,13K |
| 2026-09-04 | TWD 24,70 | -%0,20 | TWD 25,10 | TWD 25,60 | TWD 24,20 | 1,08M |
| 2026-09-03 | TWD 24,75 | -%4,07 | TWD 26,20 | TWD 26,90 | TWD 24,75 | 1,81M |
| 2026-09-02 | TWD 25,80 | +%0,98 | TWD 25,25 | TWD 27,35 | TWD 25,20 | 2,08M |
| 2026-09-01 | TWD 25,55 | %0,00 | TWD 25,20 | TWD 26,45 | TWD 25,15 | 1,28M |
| 2026-08-31 | TWD 25,55 | -%7,09 | TWD 27,65 | TWD 28,60 | TWD 25,20 | 4,60M |
| 2026-08-28 | TWD 27,50 | +%10,00 | TWD 25,30 | TWD 27,50 | TWD 25,00 | 2,90M |
| 2026-08-27 | TWD 25,00 | +%2,88 | TWD 24,30 | TWD 25,25 | TWD 24,10 | 903,08K |
| 2026-08-26 | TWD 24,30 | +%3,40 | TWD 23,30 | TWD 25,10 | TWD 23,30 | 1,13M |
| 2026-08-25 | TWD 23,50 | +%0,21 | TWD 23,45 | TWD 23,55 | TWD 23,05 | 191,03K |
| 2026-08-24 | TWD 23,45 | -%1,05 | TWD 24,00 | TWD 24,40 | TWD 23,45 | 561,60K |
| 2026-08-21 | TWD 23,70 | +%0,42 | TWD 23,60 | TWD 23,70 | TWD 23,25 | 342,03K |
| 2026-08-20 | TWD 23,60 | +%2,61 | TWD 23,40 | TWD 24,40 | TWD 23,40 | 1,06M |
| 2026-08-19 | TWD 23,00 | +%0,44 | TWD 22,90 | TWD 23,20 | TWD 22,55 | 252,33K |
| 2026-08-18 | TWD 22,90 | -%2,97 | TWD 23,95 | TWD 24,05 | TWD 22,75 | 393,35K |
| 2026-08-17 | TWD 23,60 | +%1,72 | TWD 23,55 | TWD 23,80 | TWD 23,20 | 395,11K |
| 2026-08-14 | TWD 23,20 | -%1,69 | TWD 23,60 | TWD 23,80 | TWD 23,05 | 478,60K |
| 2026-08-13 | TWD 23,60 | -%0,63 | TWD 24,05 | TWD 24,40 | TWD 23,15 | 1,41M |
| 2026-08-12 | TWD 23,75 | +%9,95 | TWD 22,00 | TWD 23,75 | TWD 22,00 | 1,49M |
| 2026-08-11 | TWD 21,60 | -%4,21 | TWD 22,55 | TWD 22,55 | TWD 21,30 | 797,20K |
| 2026-08-10 | TWD 22,55 | -%5,85 | TWD 25,30 | TWD 25,85 | TWD 22,35 | 2,27M |
| 2026-08-07 | TWD 23,95 | +%7,88 | TWD 22,65 | TWD 24,40 | TWD 22,55 | 1,54M |
| 2026-08-06 | TWD 22,20 | +%1,60 | TWD 21,05 | TWD 22,60 | TWD 21,05 | 441,10K |
| 2026-08-05 | TWD 21,85 | -%1,80 | TWD 22,45 | TWD 23,30 | TWD 21,60 | 1,02M |
| 2026-08-04 | TWD 22,25 | +%9,88 | TWD 20,25 | TWD 22,25 | TWD 20,15 | 537,00K |
| 2026-08-03 | TWD 20,25 | +%1,50 | TWD 19,95 | TWD 20,60 | TWD 19,60 | 270,14K |
| 2026-07-31 | TWD 19,95 | +%5,84 | TWD 19,60 | TWD 20,30 | TWD 19,35 | 320,00K |
| 2026-07-30 | TWD 18,85 | -%4,31 | TWD 19,65 | TWD 20,00 | TWD 18,85 | 506,00K |
| 2026-07-29 | TWD 19,70 | -%5,06 | TWD 20,70 | TWD 20,70 | TWD 19,15 | 512,01K |
| 2026-07-28 | TWD 20,75 | -%6,74 | TWD 21,60 | TWD 21,60 | TWD 20,70 | 300,00K |
| 2026-07-27 | TWD 22,25 | -%1,11 | TWD 22,20 | TWD 22,30 | TWD 21,50 | 322,03K |
| 2026-07-24 | TWD 22,50 | -%0,44 | TWD 22,40 | TWD 23,80 | TWD 22,30 | 535,32K |
| 2026-07-23 | TWD 22,60 | -%0,22 | TWD 22,85 | TWD 23,30 | TWD 22,35 | 274,03K |
| 2026-07-22 | TWD 22,65 | +%0,67 | TWD 22,70 | TWD 23,30 | TWD 22,40 | 432,61K |
| 2026-07-21 | TWD 22,50 | +%1,12 | TWD 22,55 | TWD 22,80 | TWD 22,05 | 378,00K |
| 2026-07-20 | TWD 22,25 | +%0,23 | TWD 23,20 | TWD 23,20 | TWD 21,70 | 567,12K |
| 2026-07-17 | TWD 22,20 | -%8,26 | TWD 23,25 | TWD 23,45 | TWD 21,80 | 820,03K |
| 2026-07-16 | TWD 24,20 | -%4,54 | TWD 25,30 | TWD 25,30 | TWD 23,95 | 460,00K |
| 2026-07-15 | TWD 25,35 | +%1,00 | TWD 25,40 | TWD 25,75 | TWD 24,95 | 514,09K |
| 2026-07-14 | TWD 25,10 | -%4,56 | TWD 26,05 | TWD 26,10 | TWD 23,90 | 1,13M |
| 2026-07-13 | TWD 26,30 | -%3,31 | TWD 28,10 | TWD 28,50 | TWD 25,65 | 1,08M |
| 2026-07-10 | TWD 27,20 | %0,00 | TWD 27,20 | TWD 27,20 | TWD 27,20 | 0 |
| 2026-07-09 | TWD 27,20 | -%6,21 | TWD 28,55 | TWD 30,35 | TWD 27,20 | 1,74M |
| 2026-07-08 | TWD 29,00 | -%3,97 | TWD 31,20 | TWD 31,45 | TWD 28,45 | 2,86M |
| 2026-07-07 | TWD 30,20 | +%3,60 | TWD 29,65 | TWD 31,45 | TWD 28,40 | 5,98M |
| 2026-07-06 | TWD 29,15 | +%10,00 | TWD 28,10 | TWD 29,15 | TWD 27,35 | 5,62M |
| 2026-07-03 | TWD 26,50 | +%9,96 | TWD 25,00 | TWD 26,50 | TWD 24,75 | 1,28M |
| 2026-07-02 | TWD 24,10 | +%0,21 | TWD 23,55 | TWD 24,85 | TWD 23,55 | 781,15K |
| 2026-07-01 | TWD 24,05 | -%0,62 | TWD 24,05 | TWD 24,55 | TWD 23,60 | 798,00K |
| 2026-06-30 | TWD 24,20 | %0,00 | TWD 24,30 | TWD 24,75 | TWD 23,60 | 1,88M |
| 2026-06-29 | TWD 24,20 | +%10,00 | TWD 22,25 | TWD 24,20 | TWD 22,25 | 1,52M |
| 2026-06-26 | TWD 22,00 | -%8,33 | TWD 24,00 | TWD 24,25 | TWD 22,00 | 1,07M |
| 2026-06-25 | TWD 24,00 | +%1,48 | TWD 23,65 | TWD 25,40 | TWD 23,65 | 1,80M |
| 2026-06-24 | TWD 23,65 | -%2,47 | TWD 24,55 | TWD 25,40 | TWD 23,65 | 4,12M |
| 2026-06-23 | TWD 24,25 | +%9,98 | TWD 22,40 | TWD 24,25 | TWD 21,80 | 1,98M |
| 2026-06-22 | TWD 22,05 | +%3,52 | TWD 21,50 | TWD 22,50 | TWD 21,30 | 561,20K |
| 2026-06-18 | TWD 21,30 | +%2,90 | TWD 21,00 | TWD 21,70 | TWD 20,90 | 463,52K |
| 2026-06-17 | TWD 20,70 | +%1,72 | TWD 20,25 | TWD 20,70 | TWD 20,00 | 214,20K |
| 2026-06-16 | TWD 20,35 | -%1,21 | TWD 20,70 | TWD 20,85 | TWD 20,35 | 159,00K |
| 2026-06-15 | TWD 20,60 | +%3,00 | TWD 20,20 | TWD 20,75 | TWD 20,20 | 274,15K |
| 2026-06-12 | TWD 20,00 | -%0,50 | TWD 20,50 | TWD 20,70 | TWD 20,00 | 188,10K |
| 2026-06-11 | TWD 20,10 | -%0,50 | TWD 20,30 | TWD 20,40 | TWD 19,50 | 289,00K |
| 2026-06-10 | TWD 20,20 | -%5,39 | TWD 21,55 | TWD 21,80 | TWD 20,00 | 365,00K |
| 2026-06-09 | TWD 21,35 | +%4,40 | TWD 20,65 | TWD 21,40 | TWD 20,20 | 398,52K |
| 2026-06-08 | TWD 20,45 | -%5,32 | TWD 19,45 | TWD 20,55 | TWD 19,45 | 536,00K |
| 2026-06-05 | TWD 21,60 | -%9,81 | TWD 23,40 | TWD 23,45 | TWD 21,60 | 2,05M |
| 2026-06-04 | TWD 23,95 | +%9,86 | TWD 22,20 | TWD 23,95 | TWD 22,20 | 1,91M |
| 2026-06-03 | TWD 21,80 | +%0,23 | TWD 21,90 | TWD 22,85 | TWD 21,65 | 852,60K |
| 2026-06-02 | TWD 21,75 | +%1,87 | TWD 21,30 | TWD 21,95 | TWD 20,75 | 712,50K |
| 2026-06-01 | TWD 21,35 | -%0,47 | TWD 21,45 | TWD 22,20 | TWD 21,15 | 606,49K |
| 2026-05-29 | TWD 21,45 | +%1,90 | TWD 21,55 | TWD 22,40 | TWD 21,15 | 1,00M |
| 2026-05-28 | TWD 21,05 | +%1,94 | TWD 20,90 | TWD 22,00 | TWD 20,90 | 914,00K |
| 2026-05-27 | TWD 20,65 | -%0,96 | TWD 21,00 | TWD 21,20 | TWD 20,55 | 401,15K |