Syncomm Technology Corp. 3150
TWSE · Tayvan · Elektronik Teknoloji
TWD 15,40-0,30 (-%1,91)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,40 | -%1,91 | TWD 15,60 | TWD 15,70 | TWD 15,35 | 41,00K |
| 2026-10-01 | TWD 15,70 | +%0,32 | TWD 15,70 | TWD 15,80 | TWD 15,45 | 32,00K |
| 2026-09-30 | TWD 15,65 | +%3,30 | TWD 15,20 | TWD 15,65 | TWD 15,15 | 23,00K |
| 2026-09-29 | TWD 15,15 | -%1,30 | TWD 15,35 | TWD 15,55 | TWD 15,15 | 41,00K |
| 2026-09-24 | TWD 15,35 | -%0,97 | TWD 15,00 | TWD 15,35 | TWD 15,00 | 10,00K |
| 2026-09-23 | TWD 15,50 | %0,00 | TWD 15,50 | TWD 15,50 | TWD 15,30 | 8,00K |
| 2026-09-22 | TWD 15,50 | +%0,98 | TWD 15,50 | TWD 15,55 | TWD 15,40 | 29,00K |
| 2026-09-21 | TWD 15,35 | +%0,66 | TWD 15,25 | TWD 15,80 | TWD 15,25 | 61,00K |
| 2026-09-18 | TWD 15,25 | +%1,67 | TWD 15,05 | TWD 15,25 | TWD 15,00 | 28,00K |
| 2026-09-17 | TWD 15,00 | -%0,99 | TWD 15,65 | TWD 15,65 | TWD 15,00 | 22,00K |
| 2026-09-16 | TWD 15,15 | +%0,66 | TWD 15,05 | TWD 15,50 | TWD 15,00 | 26,00K |
| 2026-09-15 | TWD 15,05 | -%0,99 | TWD 15,05 | TWD 15,20 | TWD 15,00 | 47,00K |
| 2026-09-14 | TWD 15,20 | -%3,80 | TWD 15,50 | TWD 15,50 | TWD 15,00 | 112,00K |
| 2026-09-11 | TWD 15,80 | -%2,47 | TWD 16,00 | TWD 16,00 | TWD 15,70 | 13,05K |
| 2026-09-10 | TWD 16,20 | +%1,57 | TWD 16,00 | TWD 16,75 | TWD 15,75 | 30,00K |
| 2026-09-09 | TWD 15,95 | -%0,93 | TWD 15,90 | TWD 16,00 | TWD 15,85 | 8,00K |
| 2026-09-08 | TWD 16,10 | -%3,30 | TWD 16,35 | TWD 16,55 | TWD 15,70 | 92,00K |
| 2026-09-07 | TWD 16,65 | +%0,30 | TWD 16,70 | TWD 16,70 | TWD 16,60 | 6,00K |
| 2026-09-04 | TWD 16,60 | +%0,61 | TWD 16,50 | TWD 16,60 | TWD 16,50 | 3,00K |
| 2026-09-03 | TWD 16,50 | -%2,94 | TWD 17,05 | TWD 17,05 | TWD 16,35 | 39,00K |
| 2026-09-02 | TWD 17,00 | -%0,29 | TWD 17,05 | TWD 17,05 | TWD 16,75 | 14,00K |
| 2026-09-01 | TWD 17,05 | +%0,59 | TWD 16,60 | TWD 17,05 | TWD 16,60 | 24,00K |
| 2026-08-31 | TWD 16,95 | +%1,19 | TWD 16,75 | TWD 16,95 | TWD 16,75 | 4,00K |
| 2026-08-28 | TWD 16,75 | -%3,18 | TWD 17,30 | TWD 17,30 | TWD 16,75 | 54,00K |
| 2026-08-27 | TWD 17,30 | +%0,58 | TWD 17,20 | TWD 17,35 | TWD 17,20 | 9,00K |
| 2026-08-26 | TWD 17,20 | +%1,78 | TWD 17,10 | TWD 17,20 | TWD 17,10 | 7,00K |
| 2026-08-25 | TWD 16,90 | %0,00 | TWD 16,75 | TWD 16,90 | TWD 16,75 | 14,00K |
| 2026-08-24 | TWD 16,90 | -%1,46 | TWD 17,15 | TWD 17,20 | TWD 16,90 | 21,00K |
| 2026-08-21 | TWD 17,15 | -%0,87 | TWD 17,35 | TWD 17,35 | TWD 17,15 | 35,00K |
| 2026-08-20 | TWD 17,30 | +%0,87 | TWD 17,30 | TWD 17,45 | TWD 17,25 | 16,00K |
| 2026-08-19 | TWD 17,15 | %0,00 | TWD 17,40 | TWD 17,45 | TWD 17,05 | 34,00K |
| 2026-08-18 | TWD 17,15 | +%0,29 | TWD 17,10 | TWD 17,15 | TWD 17,00 | 7,00K |
| 2026-08-17 | TWD 17,10 | -%0,58 | TWD 17,05 | TWD 17,40 | TWD 17,05 | 61,00K |
| 2026-08-14 | TWD 17,20 | -%3,10 | TWD 18,20 | TWD 18,50 | TWD 17,10 | 35,00K |
| 2026-08-13 | TWD 17,75 | -%0,84 | TWD 18,15 | TWD 18,55 | TWD 17,75 | 33,00K |
| 2026-08-12 | TWD 17,90 | +%0,56 | TWD 17,75 | TWD 18,10 | TWD 17,75 | 40,00K |
| 2026-08-11 | TWD 17,80 | +%0,28 | TWD 17,55 | TWD 17,80 | TWD 17,20 | 53,05K |
| 2026-08-10 | TWD 17,75 | +%6,61 | TWD 17,05 | TWD 17,75 | TWD 16,75 | 82,00K |
| 2026-08-07 | TWD 16,65 | +%3,10 | TWD 16,70 | TWD 17,05 | TWD 16,40 | 49,00K |
| 2026-08-06 | TWD 16,15 | -%0,62 | TWD 16,25 | TWD 16,25 | TWD 16,05 | 19,00K |
| 2026-08-05 | TWD 16,25 | +%0,31 | TWD 16,20 | TWD 16,80 | TWD 16,20 | 60,00K |
| 2026-08-04 | TWD 16,20 | +%0,93 | TWD 15,55 | TWD 16,20 | TWD 15,55 | 38,00K |
| 2026-08-03 | TWD 16,05 | -%0,93 | TWD 15,60 | TWD 16,15 | TWD 15,60 | 20,00K |
| 2026-07-31 | TWD 16,20 | +%8,00 | TWD 15,60 | TWD 16,40 | TWD 15,60 | 67,00K |
| 2026-07-30 | TWD 15,00 | +%0,67 | TWD 14,90 | TWD 15,20 | TWD 14,90 | 51,00K |
| 2026-07-29 | TWD 14,90 | -%8,87 | TWD 16,25 | TWD 16,25 | TWD 14,85 | 113,05K |
| 2026-07-28 | TWD 16,35 | -%2,10 | TWD 16,65 | TWD 16,65 | TWD 15,75 | 83,00K |
| 2026-07-27 | TWD 16,70 | -%0,60 | TWD 16,80 | TWD 17,00 | TWD 16,70 | 7,00K |
| 2026-07-24 | TWD 16,80 | -%0,59 | TWD 16,70 | TWD 16,80 | TWD 16,55 | 24,00K |
| 2026-07-23 | TWD 16,90 | -%0,88 | TWD 17,25 | TWD 17,40 | TWD 16,75 | 31,00K |
| 2026-07-22 | TWD 17,05 | +%0,29 | TWD 16,85 | TWD 17,20 | TWD 16,85 | 15,00K |
| 2026-07-21 | TWD 17,00 | +%1,19 | TWD 16,60 | TWD 17,20 | TWD 16,60 | 45,00K |
| 2026-07-20 | TWD 16,80 | -%2,33 | TWD 16,85 | TWD 17,25 | TWD 16,75 | 52,00K |
| 2026-07-17 | TWD 17,20 | -%1,99 | TWD 17,25 | TWD 17,45 | TWD 17,00 | 31,00K |
| 2026-07-16 | TWD 17,55 | -%1,68 | TWD 17,65 | TWD 17,80 | TWD 17,45 | 17,00K |
| 2026-07-15 | TWD 17,85 | +%2,59 | TWD 17,40 | TWD 17,85 | TWD 17,35 | 44,00K |
| 2026-07-14 | TWD 17,40 | -%3,60 | TWD 17,90 | TWD 17,90 | TWD 17,10 | 57,00K |
| 2026-07-13 | TWD 18,05 | -%1,37 | TWD 18,45 | TWD 18,45 | TWD 17,95 | 110,00K |
| 2026-07-10 | TWD 18,30 | %0,00 | TWD 18,30 | TWD 18,30 | TWD 18,30 | 0 |
| 2026-07-09 | TWD 18,30 | +%0,27 | TWD 18,25 | TWD 18,40 | TWD 18,10 | 22,00K |
| 2026-07-08 | TWD 18,25 | -%2,41 | TWD 18,70 | TWD 18,70 | TWD 18,10 | 59,20K |
| 2026-07-07 | TWD 18,70 | -%1,84 | TWD 18,85 | TWD 19,10 | TWD 18,70 | 73,00K |
| 2026-07-06 | TWD 19,05 | -%0,52 | TWD 19,15 | TWD 19,20 | TWD 18,75 | 58,00K |
| 2026-07-03 | TWD 19,15 | %0,00 | TWD 19,75 | TWD 19,75 | TWD 18,80 | 82,00K |
| 2026-07-02 | TWD 19,15 | +%2,13 | TWD 19,25 | TWD 19,25 | TWD 18,65 | 93,00K |
| 2026-07-01 | TWD 18,75 | -%0,53 | TWD 19,05 | TWD 19,05 | TWD 18,70 | 63,20K |
| 2026-06-30 | TWD 18,85 | -%0,79 | TWD 19,40 | TWD 19,40 | TWD 18,75 | 39,00K |
| 2026-06-29 | TWD 19,00 | +%1,06 | TWD 18,80 | TWD 19,00 | TWD 18,70 | 39,00K |
| 2026-06-26 | TWD 18,80 | -%5,29 | TWD 19,85 | TWD 19,85 | TWD 18,80 | 125,00K |
| 2026-06-25 | TWD 19,85 | +%0,76 | TWD 20,25 | TWD 20,70 | TWD 19,50 | 146,00K |
| 2026-06-24 | TWD 19,70 | -%2,23 | TWD 20,15 | TWD 20,35 | TWD 19,50 | 128,10K |
| 2026-06-23 | TWD 20,15 | +%1,00 | TWD 20,45 | TWD 20,50 | TWD 20,00 | 146,00K |
| 2026-06-22 | TWD 19,95 | +%6,12 | TWD 19,00 | TWD 20,65 | TWD 19,00 | 344,04K |
| 2026-06-18 | TWD 18,80 | +%2,73 | TWD 18,25 | TWD 18,80 | TWD 18,20 | 46,00K |
| 2026-06-17 | TWD 18,30 | -%1,08 | TWD 18,45 | TWD 18,50 | TWD 18,25 | 91,00K |
| 2026-06-16 | TWD 18,50 | %0,00 | TWD 18,40 | TWD 18,65 | TWD 18,30 | 78,10K |
| 2026-06-15 | TWD 18,50 | +%0,82 | TWD 18,65 | TWD 18,65 | TWD 18,35 | 30,00K |
| 2026-06-12 | TWD 18,35 | +%0,82 | TWD 18,30 | TWD 18,75 | TWD 18,30 | 29,00K |
| 2026-06-11 | TWD 18,20 | -%2,41 | TWD 18,40 | TWD 18,55 | TWD 18,00 | 47,20K |
| 2026-06-10 | TWD 18,65 | -%0,80 | TWD 18,80 | TWD 19,00 | TWD 18,30 | 87,00K |
| 2026-06-09 | TWD 18,80 | -%0,53 | TWD 18,90 | TWD 18,90 | TWD 18,60 | 44,00K |
| 2026-06-08 | TWD 18,90 | -%4,79 | TWD 19,60 | TWD 19,60 | TWD 18,50 | 68,00K |
| 2026-06-05 | TWD 19,85 | -%0,25 | TWD 19,85 | TWD 20,10 | TWD 19,70 | 48,00K |
| 2026-06-04 | TWD 19,90 | -%1,49 | TWD 20,05 | TWD 20,15 | TWD 19,90 | 31,00K |
| 2026-06-03 | TWD 20,20 | +%0,25 | TWD 20,05 | TWD 20,35 | TWD 20,00 | 62,00K |
| 2026-06-02 | TWD 20,15 | -%1,23 | TWD 20,10 | TWD 20,15 | TWD 20,05 | 21,00K |
| 2026-06-01 | TWD 20,40 | +%1,24 | TWD 20,25 | TWD 20,80 | TWD 20,25 | 65,00K |
| 2026-05-29 | TWD 20,15 | +%1,51 | TWD 20,15 | TWD 20,50 | TWD 19,90 | 128,00K |
| 2026-05-28 | TWD 19,85 | +%4,47 | TWD 19,00 | TWD 20,70 | TWD 18,90 | 126,00K |
| 2026-05-27 | TWD 19,00 | -%2,31 | TWD 19,60 | TWD 19,60 | TWD 18,95 | 80,00K |