SysJust Co., Ltd. 3158
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 86,00+1,50 (+%1,78)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 86,00 | +%1,78 | TWD 84,50 | TWD 86,00 | TWD 84,50 | 24,49K |
| 2026-10-01 | TWD 84,50 | -%0,47 | TWD 85,90 | TWD 85,90 | TWD 84,30 | 29,05K |
| 2026-09-30 | TWD 84,90 | -%0,35 | TWD 85,00 | TWD 85,10 | TWD 84,90 | 20,00K |
| 2026-09-29 | TWD 85,20 | -%0,23 | TWD 85,30 | TWD 85,30 | TWD 84,90 |
| 14,00K |
| 2026-09-24 | TWD 85,40 | -%0,12 | TWD 85,50 | TWD 85,70 | TWD 85,30 | 14,00K |
| 2026-09-23 | TWD 85,50 | -%0,12 | TWD 85,70 | TWD 85,70 | TWD 85,50 | 5,00K |
| 2026-09-22 | TWD 85,60 | -%0,23 | TWD 85,80 | TWD 85,80 | TWD 85,60 | 8,01K |
| 2026-09-21 | TWD 85,80 | -%0,46 | TWD 88,40 | TWD 88,40 | TWD 85,70 | 8,00K |
| 2026-09-18 | TWD 86,20 | +%0,23 | TWD 86,00 | TWD 88,50 | TWD 85,20 | 21,00K |
| 2026-09-17 | TWD 86,00 | -%0,23 | TWD 86,10 | TWD 86,10 | TWD 85,60 | 11,00K |
| 2026-09-16 | TWD 86,20 | +%0,12 | TWD 86,30 | TWD 88,00 | TWD 86,10 | 20,10K |
| 2026-09-15 | TWD 86,10 | -%3,48 | TWD 89,40 | TWD 89,40 | TWD 86,10 | 19,00K |
| 2026-09-14 | TWD 89,20 | +%5,44 | TWD 85,90 | TWD 90,50 | TWD 85,90 | 104,00K |
| 2026-09-11 | TWD 84,60 | +%0,71 | TWD 84,20 | TWD 84,60 | TWD 84,00 | 12,00K |
| 2026-09-10 | TWD 84,00 | +%0,48 | TWD 84,30 | TWD 84,50 | TWD 84,00 | 5,00K |
| 2026-09-09 | TWD 83,60 | %0,00 | TWD 84,00 | TWD 84,00 | TWD 83,50 | 5,00K |
| 2026-09-08 | TWD 83,60 | +%0,24 | TWD 83,70 | TWD 84,00 | TWD 83,60 | 7,00K |
| 2026-09-07 | TWD 83,40 | +%0,12 | TWD 84,00 | TWD 84,50 | TWD 83,40 | 15,02K |
| 2026-09-04 | TWD 83,30 | -%0,36 | TWD 83,30 | TWD 83,30 | TWD 83,30 | 1,00K |
| 2026-09-03 | TWD 83,60 | -%0,59 | TWD 83,50 | TWD 83,60 | TWD 83,50 | 2,00K |
| 2026-09-02 | TWD 84,10 | +%0,72 | TWD 84,40 | TWD 84,40 | TWD 83,30 | 8,00K |
| 2026-09-01 | TWD 83,50 | %0,00 | TWD 84,40 | TWD 84,50 | TWD 83,50 | 7,00K |
| 2026-08-31 | TWD 83,50 | +%0,60 | TWD 83,10 | TWD 83,50 | TWD 83,00 | 8,00K |
| 2026-08-28 | TWD 83,00 | %0,00 | TWD 83,00 | TWD 83,00 | TWD 83,00 | 3,00K |
| 2026-08-27 | TWD 83,00 | -%0,95 | TWD 83,50 | TWD 83,50 | TWD 83,00 | 6,00K |
| 2026-08-26 | TWD 83,80 | +%1,33 | TWD 83,00 | TWD 83,80 | TWD 83,00 | 2,00K |
| 2026-08-25 | TWD 82,70 | -%1,90 | TWD 84,20 | TWD 84,20 | TWD 82,70 | 2,01K |
| 2026-08-24 | TWD 84,30 | +%1,81 | TWD 84,00 | TWD 84,60 | TWD 83,80 | 8,00K |
| 2026-08-21 | TWD 82,80 | %0,00 | TWD 83,80 | TWD 83,80 | TWD 82,80 | 7,27K |
| 2026-08-20 | TWD 82,80 | %0,00 | TWD 82,80 | TWD 82,80 | TWD 82,80 | 0 |
| 2026-08-19 | TWD 82,80 | +%0,12 | TWD 83,00 | TWD 83,00 | TWD 82,80 | 3,00K |
| 2026-08-18 | TWD 82,70 | %0,00 | TWD 82,70 | TWD 82,70 | TWD 82,70 | 2,00K |
| 2026-08-17 | TWD 82,70 | %0,00 | TWD 83,00 | TWD 83,00 | TWD 82,70 | 3,10K |
| 2026-08-14 | TWD 82,70 | -%1,08 | TWD 83,40 | TWD 83,40 | TWD 82,70 | 9,06K |
| 2026-08-13 | TWD 83,60 | -%0,36 | TWD 83,40 | TWD 84,00 | TWD 83,30 | 5,66K |
| 2026-08-12 | TWD 83,90 | -%0,12 | TWD 84,50 | TWD 84,50 | TWD 83,70 | 8,00K |
| 2026-08-11 | TWD 84,00 | %0,00 | TWD 83,60 | TWD 84,70 | TWD 83,50 | 20,00K |
| 2026-08-10 | TWD 84,00 | +%0,48 | TWD 82,50 | TWD 84,00 | TWD 82,50 | 9,00K |
| 2026-08-07 | TWD 83,60 | %0,00 | TWD 83,60 | TWD 83,60 | TWD 83,60 | 0 |
| 2026-08-06 | TWD 83,60 | +%1,21 | TWD 82,60 | TWD 83,60 | TWD 82,60 | 4,00K |
| 2026-08-05 | TWD 82,60 | -%0,48 | TWD 83,30 | TWD 83,70 | TWD 82,00 | 11,00K |
| 2026-08-04 | TWD 83,00 | +%0,36 | TWD 83,00 | TWD 83,00 | TWD 81,70 | 12,36K |
| 2026-08-03 | TWD 82,70 | +%0,98 | TWD 81,90 | TWD 82,70 | TWD 81,80 | 19,20K |
| 2026-07-31 | TWD 81,90 | +%0,37 | TWD 82,00 | TWD 82,00 | TWD 81,60 | 3,03K |
| 2026-07-30 | TWD 81,60 | -%0,49 | TWD 81,60 | TWD 81,60 | TWD 81,60 | 1,01K |
| 2026-07-29 | TWD 82,00 | +%0,24 | TWD 81,40 | TWD 82,00 | TWD 81,10 | 20,01K |
| 2026-07-28 | TWD 81,80 | -%0,97 | TWD 81,80 | TWD 81,80 | TWD 81,80 | 8,00K |
| 2026-07-27 | TWD 82,60 | %0,00 | TWD 82,60 | TWD 82,60 | TWD 82,60 | 0 |
| 2026-07-24 | TWD 82,60 | %0,00 | TWD 82,60 | TWD 82,60 | TWD 82,60 | 0 |
| 2026-07-23 | TWD 82,60 | +%0,98 | TWD 81,50 | TWD 82,60 | TWD 81,50 | 4,00K |
| 2026-07-22 | TWD 81,80 | -%0,12 | TWD 81,60 | TWD 82,00 | TWD 81,50 | 24,00K |
| 2026-07-21 | TWD 81,90 | -%0,97 | TWD 81,90 | TWD 82,30 | TWD 81,90 | 16,04K |
| 2026-07-20 | TWD 82,70 | -%0,24 | TWD 81,50 | TWD 82,70 | TWD 81,50 | 6,00K |
| 2026-07-17 | TWD 82,90 | -%0,12 | TWD 82,50 | TWD 83,00 | TWD 82,40 | 9,13K |
| 2026-07-16 | TWD 83,00 | -%0,36 | TWD 83,00 | TWD 83,00 | TWD 83,00 | 5,11K |
| 2026-07-15 | TWD 83,30 | %0,00 | TWD 83,00 | TWD 83,50 | TWD 83,00 | 8,00K |
| 2026-07-14 | TWD 83,30 | %0,00 | TWD 83,10 | TWD 83,30 | TWD 82,40 | 22,00K |
| 2026-07-13 | TWD 83,30 | +%0,36 | TWD 83,80 | TWD 83,80 | TWD 83,10 | 36,00K |
| 2026-07-10 | TWD 83,00 | %0,00 | TWD 83,00 | TWD 83,00 | TWD 83,00 | 0 |
| 2026-07-09 | TWD 83,00 | %0,00 | TWD 83,00 | TWD 83,00 | TWD 83,00 | 8,06K |
| 2026-07-08 | TWD 83,00 | %0,00 | TWD 83,00 | TWD 83,00 | TWD 82,00 | 8,00K |
| 2026-07-07 | TWD 83,00 | -%0,60 | TWD 83,50 | TWD 83,50 | TWD 83,00 | 23,02K |
| 2026-07-06 | TWD 83,50 | %0,00 | TWD 83,50 | TWD 83,70 | TWD 83,50 | 13,00K |
| 2026-07-03 | TWD 83,50 | +%0,24 | TWD 83,20 | TWD 83,50 | TWD 83,20 | 8,02K |
| 2026-07-02 | TWD 83,30 | -%0,48 | TWD 83,50 | TWD 83,50 | TWD 83,20 | 6,02K |
| 2026-07-01 | TWD 83,70 | %0,00 | TWD 83,70 | TWD 83,80 | TWD 83,70 | 8,00K |
| 2026-06-30 | TWD 83,70 | -%1,06 | TWD 84,70 | TWD 84,70 | TWD 83,50 | 6,00K |
| 2026-06-29 | TWD 84,60 | +%0,83 | TWD 84,10 | TWD 84,60 | TWD 84,10 | 11,00K |
| 2026-06-26 | TWD 83,90 | +%0,36 | TWD 83,30 | TWD 83,90 | TWD 83,30 | 3,00K |
| 2026-06-25 | TWD 83,60 | -%0,95 | TWD 84,40 | TWD 84,40 | TWD 83,40 | 13,00K |
| 2026-06-24 | TWD 84,40 | +%0,96 | TWD 83,10 | TWD 84,50 | TWD 83,10 | 8,00K |
| 2026-06-23 | TWD 83,60 | +%0,36 | TWD 83,30 | TWD 83,60 | TWD 83,20 | 35,00K |
| 2026-06-22 | TWD 83,30 | +%0,24 | TWD 84,70 | TWD 84,70 | TWD 83,30 | 3,45K |
| 2026-06-18 | TWD 83,10 | -%0,95 | TWD 83,80 | TWD 83,80 | TWD 83,00 | 14,10K |
| 2026-06-17 | TWD 83,90 | -%0,71 | TWD 84,50 | TWD 84,50 | TWD 83,90 | 6,00K |
| 2026-06-16 | TWD 84,50 | +%0,72 | TWD 83,90 | TWD 84,50 | TWD 83,60 | 14,00K |
| 2026-06-15 | TWD 83,90 | -%0,12 | TWD 84,20 | TWD 84,20 | TWD 83,90 | 7,00K |
| 2026-06-12 | TWD 84,00 | -%1,75 | TWD 85,20 | TWD 85,20 | TWD 84,00 | 4,00K |
| 2026-06-11 | TWD 85,50 | +%2,27 | TWD 83,50 | TWD 85,50 | TWD 83,20 | 5,00K |
| 2026-06-10 | TWD 83,60 | -%0,12 | TWD 83,50 | TWD 84,40 | TWD 83,30 | 9,00K |
| 2026-06-09 | TWD 83,70 | +%0,24 | TWD 85,00 | TWD 85,00 | TWD 83,60 | 12,00K |
| 2026-06-08 | TWD 83,50 | -%1,42 | TWD 84,00 | TWD 84,00 | TWD 83,10 | 14,25K |
| 2026-06-05 | TWD 84,70 | +%0,71 | TWD 85,10 | TWD 85,10 | TWD 84,60 | 3,00K |
| 2026-06-04 | TWD 84,10 | %0,00 | TWD 83,80 | TWD 84,10 | TWD 83,80 | 5,11K |
| 2026-06-03 | TWD 84,10 | -%1,41 | TWD 85,10 | TWD 85,20 | TWD 83,60 | 15,13K |
| 2026-06-02 | TWD 85,30 | %0,00 | TWD 85,30 | TWD 85,30 | TWD 82,50 | 84,00K |
| 2026-06-01 | TWD 85,30 | -%0,23 | TWD 85,50 | TWD 85,80 | TWD 85,30 | 20,10K |
| 2026-05-29 | TWD 85,50 | %0,00 | TWD 85,30 | TWD 85,50 | TWD 85,20 | 26,00K |
| 2026-05-28 | TWD 85,50 | -%0,58 | TWD 86,50 | TWD 86,50 | TWD 85,50 | 5,00K |
| 2026-05-27 | TWD 86,00 | +%0,70 | TWD 87,00 | TWD 87,00 | TWD 85,40 | 16,00K |