Browave Corporation 3163
TPEX · Tayvan · Elektronik Teknoloji
TWD 651,00+8,00 (+%1,24)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 651,00 | +%1,24 | TWD 653,00 | TWD 676,00 | TWD 647,00 | 2,99M |
| 2026-09-30 | TWD 643,00 | -%0,46 | TWD 658,00 | TWD 664,00 | TWD 643,00 | 986,65K |
| 2026-09-29 | TWD 646,00 | -%1,07 | TWD 648,00 | TWD 656,00 | TWD 639,00 | 952,44K |
| 2026-09-24 | TWD 653,00 | -%1,51 | TWD 660,00 | TWD 663,00 | TWD 645,00 | 750,95K |
| 2026-09-23 | TWD 663,00 | -%0,60 | TWD 671,00 | TWD 671,00 | TWD 648,00 | 1,24M |
| 2026-09-22 | TWD 667,00 | %0,00 | TWD 679,00 | TWD 685,00 | TWD 661,00 | 1,39M |
| 2026-09-21 | TWD 667,00 | +%0,30 | TWD 670,00 | TWD 689,00 | TWD 666,00 | 1,14M |
| 2026-09-18 | TWD 665,00 | +%1,99 | TWD 656,00 | TWD 673,00 | TWD 652,00 | 1,76M |
| 2026-09-17 | TWD 652,00 | -%1,66 | TWD 676,00 | TWD 682,00 | TWD 645,00 | 1,57M |
| 2026-09-16 | TWD 663,00 | +%4,41 | TWD 640,00 | TWD 675,00 | TWD 640,00 | 1,97M |
| 2026-09-15 | TWD 635,00 | -%3,20 | TWD 650,00 | TWD 655,00 | TWD 631,00 | 1,17M |
| 2026-09-14 | TWD 656,00 | -%2,09 | TWD 647,00 | TWD 666,00 | TWD 645,00 | 1,15M |
| 2026-09-11 | TWD 670,00 | -%5,23 | TWD 692,00 | TWD 695,00 | TWD 669,00 | 1,73M |
| 2026-09-10 | TWD 707,00 | -%2,35 | TWD 711,00 | TWD 723,00 | TWD 707,00 | 1,38M |
| 2026-09-09 | TWD 724,00 | -%0,28 | TWD 752,00 | TWD 777,00 | TWD 720,00 | 3,94M |
| 2026-09-08 | TWD 726,00 | -%3,46 | TWD 756,00 | TWD 763,00 | TWD 722,00 | 2,15M |
| 2026-09-07 | TWD 752,00 | -%2,97 | TWD 784,00 | TWD 790,00 | TWD 752,00 | 4,46M |
| 2026-09-04 | TWD 775,00 | +%7,64 | TWD 740,00 | TWD 775,00 | TWD 728,00 | 953,05K |
| 2026-09-03 | TWD 720,00 | -%6,01 | TWD 779,00 | TWD 780,00 | TWD 720,00 | 913,45K |
| 2026-09-02 | TWD 766,00 | +%0,66 | TWD 749,00 | TWD 767,00 | TWD 749,00 | 678,96K |
| 2026-09-01 | TWD 761,00 | +%2,70 | TWD 746,00 | TWD 765,00 | TWD 736,00 | 791,87K |
| 2026-08-31 | TWD 741,00 | -%1,72 | TWD 731,00 | TWD 750,00 | TWD 726,00 | 959,28K |
| 2026-08-28 | TWD 754,00 | -%2,84 | TWD 765,00 | TWD 784,00 | TWD 750,00 | 4,87M |
| 2026-08-27 | TWD 776,00 | -%0,13 | TWD 789,00 | TWD 814,00 | TWD 769,00 | 6,56M |
| 2026-08-26 | TWD 777,00 | +%0,91 | TWD 770,00 | TWD 797,00 | TWD 764,00 | 6,50M |
| 2026-08-25 | TWD 770,00 | +%5,91 | TWD 707,00 | TWD 786,00 | TWD 690,00 | 4,64M |
| 2026-08-24 | TWD 727,00 | -%7,15 | TWD 783,00 | TWD 793,00 | TWD 725,00 | 5,32M |
| 2026-08-21 | TWD 783,00 | +%6,39 | TWD 734,00 | TWD 783,00 | TWD 725,00 | 2,71M |
| 2026-08-20 | TWD 736,00 | +%3,66 | TWD 730,00 | TWD 736,00 | TWD 711,00 | 1,02M |
| 2026-08-19 | TWD 710,00 | -%0,14 | TWD 675,00 | TWD 721,00 | TWD 675,00 | 808,64K |
| 2026-08-18 | TWD 711,00 | -%3,00 | TWD 733,00 | TWD 733,00 | TWD 711,00 | 1,49M |
| 2026-08-17 | TWD 733,00 | +%4,42 | TWD 705,00 | TWD 733,00 | TWD 691,00 | 1,11M |
| 2026-08-14 | TWD 702,00 | -%2,09 | TWD 718,00 | TWD 722,00 | TWD 688,00 | 1,11M |
| 2026-08-13 | TWD 717,00 | -%0,14 | TWD 740,00 | TWD 740,00 | TWD 715,00 | 1,51M |
| 2026-08-12 | TWD 718,00 | +%5,12 | TWD 685,00 | TWD 735,00 | TWD 682,00 | 7,04M |
| 2026-08-11 | TWD 683,00 | -%3,26 | TWD 690,00 | TWD 723,00 | TWD 673,00 | 4,75M |
| 2026-08-10 | TWD 706,00 | +%5,22 | TWD 698,00 | TWD 735,00 | TWD 692,00 | 5,85M |
| 2026-08-07 | TWD 671,00 | -%5,49 | TWD 702,00 | TWD 745,00 | TWD 668,00 | 6,26M |
| 2026-08-06 | TWD 710,00 | -%1,66 | TWD 722,00 | TWD 757,00 | TWD 706,00 | 11,13M |
| 2026-08-05 | TWD 722,00 | +%9,89 | TWD 722,00 | TWD 722,00 | TWD 700,00 | 3,66M |
| 2026-08-04 | TWD 657,00 | +%9,87 | TWD 640,00 | TWD 657,00 | TWD 630,00 | 3,06M |
| 2026-08-03 | TWD 598,00 | +%9,93 | TWD 545,00 | TWD 598,00 | TWD 545,00 | 2,52M |
| 2026-07-31 | TWD 544,00 | +%9,90 | TWD 544,00 | TWD 544,00 | TWD 523,00 | 2,49M |
| 2026-07-30 | TWD 495,00 | -%5,71 | TWD 525,00 | TWD 571,00 | TWD 486,00 | 5,72M |
| 2026-07-29 | TWD 525,00 | -%9,95 | TWD 580,00 | TWD 597,00 | TWD 525,00 | 6,69M |
| 2026-07-28 | TWD 583,00 | -%7,80 | TWD 615,00 | TWD 660,00 | TWD 580,00 | 9,43M |
| 2026-07-27 | TWD 632,34 | +%5,39 | TWD 602,55 | TWD 651,91 | TWD 591,49 | 5,63M |
| 2026-07-24 | TWD 600,00 | -%7,36 | TWD 634,04 | TWD 695,32 | TWD 594,89 | 11,06M |
| 2026-07-23 | TWD 647,66 | +%4,25 | TWD 651,91 | TWD 677,45 | TWD 612,77 | 6,21M |
| 2026-07-22 | TWD 621,28 | +%9,94 | TWD 592,34 | TWD 621,28 | TWD 590,64 | 2,90M |
| 2026-07-21 | TWD 565,11 | +%6,75 | TWD 537,02 | TWD 565,11 | TWD 532,77 | 1,80M |
| 2026-07-20 | TWD 529,36 | -%4,60 | TWD 554,04 | TWD 561,70 | TWD 499,57 | 4,08M |
| 2026-07-17 | TWD 554,89 | -%9,94 | TWD 585,53 | TWD 594,04 | TWD 554,89 | 2,69M |
| 2026-07-16 | TWD 616,17 | -%3,98 | TWD 625,53 | TWD 636,60 | TWD 608,51 | 1,38M |
| 2026-07-15 | TWD 641,70 | +%4,87 | TWD 629,79 | TWD 645,11 | TWD 614,47 | 1,71M |
| 2026-07-14 | TWD 611,91 | -%4,13 | TWD 625,53 | TWD 647,66 | TWD 576,17 | 2,73M |
| 2026-07-13 | TWD 638,30 | +%0,54 | TWD 651,06 | TWD 651,06 | TWD 602,55 | 2,24M |
| 2026-07-10 | TWD 634,89 | %0,00 | TWD 634,89 | TWD 634,89 | TWD 634,89 | 0 |
| 2026-07-09 | TWD 634,89 | -%3,99 | TWD 668,09 | TWD 668,09 | TWD 634,89 | 3,11M |
| 2026-07-08 | TWD 661,28 | +%4,72 | TWD 645,96 | TWD 693,62 | TWD 629,79 | 6,50M |
| 2026-07-07 | TWD 631,49 | -%7,13 | TWD 695,32 | TWD 735,32 | TWD 617,87 | 5,64M |
| 2026-07-06 | TWD 680,00 | -%2,32 | TWD 706,38 | TWD 719,15 | TWD 668,09 | 3,59M |
| 2026-07-03 | TWD 696,17 | +%5,55 | TWD 638,30 | TWD 697,02 | TWD 638,30 | 1,03M |
| 2026-07-02 | TWD 659,57 | +%3,33 | TWD 638,30 | TWD 659,57 | TWD 627,23 | 571,51K |
| 2026-07-01 | TWD 638,30 | -%5,30 | TWD 688,51 | TWD 698,72 | TWD 638,30 | 1,12M |
| 2026-06-30 | TWD 674,04 | +%10,00 | TWD 631,49 | TWD 674,04 | TWD 617,02 | 805,18K |
| 2026-06-29 | TWD 612,77 | %0,00 | TWD 600,85 | TWD 616,17 | TWD 587,23 | 1,41M |
| 2026-06-26 | TWD 612,77 | -%10,00 | TWD 676,60 | TWD 676,60 | TWD 612,77 | 1,98M |
| 2026-06-25 | TWD 680,85 | -%4,76 | TWD 719,15 | TWD 720,00 | TWD 671,49 | 1,18M |
| 2026-06-24 | TWD 714,89 | -%3,23 | TWD 714,04 | TWD 731,91 | TWD 713,19 | 660,72K |
| 2026-06-23 | TWD 738,72 | -%0,23 | TWD 740,43 | TWD 753,19 | TWD 738,72 | 1,11M |
| 2026-06-22 | TWD 740,43 | -%2,58 | TWD 761,70 | TWD 761,70 | TWD 740,43 | 1,58M |
| 2026-06-18 | TWD 760,00 | -%1,11 | TWD 774,47 | TWD 774,47 | TWD 741,28 | 5,37M |
| 2026-06-17 | TWD 768,51 | +%3,08 | TWD 748,09 | TWD 775,32 | TWD 727,66 | 4,88M |
| 2026-06-16 | TWD 745,53 | +%1,86 | TWD 741,28 | TWD 780,43 | TWD 738,72 | 5,16M |
| 2026-06-15 | TWD 731,91 | %0,00 | TWD 748,94 | TWD 759,15 | TWD 716,60 | 4,01M |
| 2026-06-12 | TWD 731,91 | +%2,02 | TWD 765,11 | TWD 765,96 | TWD 720,00 | 3,09M |
| 2026-06-11 | TWD 717,45 | -%4,64 | TWD 748,94 | TWD 765,96 | TWD 677,45 | 6,83M |
| 2026-06-10 | TWD 752,34 | -%9,98 | TWD 785,53 | TWD 797,45 | TWD 752,34 | 7,52M |
| 2026-06-09 | TWD 835,74 | +%2,83 | TWD 834,04 | TWD 850,21 | TWD 805,11 | 3,36M |
| 2026-06-08 | TWD 812,77 | -%6,37 | TWD 781,28 | TWD 820,43 | TWD 781,28 | 2,88M |
| 2026-06-05 | TWD 868,09 | +%3,03 | TWD 845,11 | TWD 897,87 | TWD 805,96 | 5,50M |
| 2026-06-04 | TWD 842,55 | -%8,76 | TWD 855,32 | TWD 880,85 | TWD 842,55 | 4,29M |
| 2026-06-03 | TWD 923,40 | +%9,82 | TWD 906,38 | TWD 923,40 | TWD 906,38 | 1,66M |
| 2026-06-02 | TWD 840,85 | -%6,79 | TWD 936,17 | TWD 953,19 | TWD 835,74 | 5,21M |
| 2026-06-01 | TWD 902,13 | +%2,91 | TWD 880,85 | TWD 936,17 | TWD 863,83 | 3,26M |
| 2026-05-29 | TWD 876,60 | -%1,90 | TWD 893,62 | TWD 919,15 | TWD 863,83 | 3,65M |
| 2026-05-28 | TWD 893,62 | -%4,55 | TWD 919,15 | TWD 923,40 | TWD 872,34 | 4,28M |
| 2026-05-27 | TWD 936,17 | -%9,84 | TWD 1.042,55 | TWD 1.046,81 | TWD 936,17 | 6,49M |
| 2026-05-26 | TWD 1.038,30 | +%0,83 | TWD 1.034,04 | TWD 1.063,83 | TWD 978,72 | 4,94M |