Asix Electronics Co. Ltd. 3169
TPEX · Tayvan · Elektronik Teknoloji
TWD 115,00-2,00 (-%1,71)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 115,00 | -%1,71 | TWD 117,00 | TWD 117,00 | TWD 113,00 | 291,91K |
| 2026-10-01 | TWD 117,00 | +%1,74 | TWD 115,00 | TWD 119,50 | TWD 115,00 | 467,03K |
| 2026-09-30 | TWD 115,00 | -%0,43 | TWD 116,00 | TWD 117,00 | TWD 115,00 | 257,18K |
| 2026-09-29 | TWD 115,50 | +%0,87 | TWD 114,00 | TWD 118,50 | TWD 113,50 | 461,03K |
| 2026-09-24 | TWD 114,50 | +%3,15 | TWD 113,00 | TWD 121,00 | TWD 113,00 | 1,70M |
| 2026-09-23 | TWD 111,00 | +%3,74 | TWD 107,50 | TWD 114,00 | TWD 107,00 | 674,16K |
| 2026-09-22 | TWD 107,00 | +%1,90 | TWD 106,00 | TWD 111,00 | TWD 106,00 | 381,01K |
| 2026-09-21 | TWD 105,00 | +%1,45 | TWD 104,00 | TWD 105,50 | TWD 104,00 | 134,12K |
| 2026-09-18 | TWD 103,50 | +%1,97 | TWD 102,50 | TWD 104,00 | TWD 102,00 | 78,05K |
| 2026-09-17 | TWD 101,50 | +%0,50 | TWD 100,00 | TWD 103,50 | TWD 100,00 | 120,03K |
| 2026-09-16 | TWD 101,00 | +%1,00 | TWD 100,00 | TWD 101,50 | TWD 100,00 | 64,01K |
| 2026-09-15 | TWD 100,00 | %0,00 | TWD 100,00 | TWD 101,00 | TWD 99,60 | 76,00K |
| 2026-09-14 | TWD 100,00 | %0,00 | TWD 99,60 | TWD 101,50 | TWD 99,40 | 71,01K |
| 2026-09-11 | TWD 100,00 | -%1,48 | TWD 101,50 | TWD 101,50 | TWD 99,60 | 112,02K |
| 2026-09-10 | TWD 101,50 | %0,00 | TWD 100,50 | TWD 102,50 | TWD 100,50 | 67,02K |
| 2026-09-09 | TWD 101,50 | -%1,46 | TWD 103,00 | TWD 103,00 | TWD 101,50 | 107,31K |
| 2026-09-08 | TWD 103,00 | -%4,19 | TWD 107,00 | TWD 107,00 | TWD 102,00 | 276,01K |
| 2026-09-07 | TWD 107,50 | +%2,87 | TWD 107,50 | TWD 112,00 | TWD 105,00 | 620,09K |
| 2026-09-04 | TWD 104,50 | -%0,48 | TWD 107,00 | TWD 107,00 | TWD 104,00 | 196,01K |
| 2026-09-03 | TWD 105,00 | -%4,55 | TWD 109,50 | TWD 111,50 | TWD 104,50 | 524,10K |
| 2026-09-02 | TWD 110,00 | -%0,45 | TWD 116,00 | TWD 121,00 | TWD 110,00 | 2,57M |
| 2026-09-01 | TWD 110,50 | +%9,95 | TWD 109,00 | TWD 110,50 | TWD 109,00 | 260,22K |
| 2026-08-31 | TWD 100,50 | -%1,47 | TWD 101,00 | TWD 101,50 | TWD 100,00 | 45,00K |
| 2026-08-28 | TWD 102,00 | +%0,99 | TWD 102,00 | TWD 103,00 | TWD 101,50 | 94,00K |
| 2026-08-27 | TWD 101,00 | +%0,50 | TWD 101,50 | TWD 101,50 | TWD 100,00 | 67,50K |
| 2026-08-26 | TWD 100,50 | +%1,72 | TWD 99,20 | TWD 101,50 | TWD 98,50 | 58,00K |
| 2026-08-25 | TWD 98,80 | -%0,50 | TWD 98,90 | TWD 99,40 | TWD 98,00 | 57,21K |
| 2026-08-24 | TWD 99,30 | -%2,17 | TWD 100,00 | TWD 101,50 | TWD 99,30 | 63,30K |
| 2026-08-21 | TWD 101,50 | +%1,50 | TWD 99,20 | TWD 101,50 | TWD 99,20 | 66,08K |
| 2026-08-20 | TWD 100,00 | %0,00 | TWD 100,50 | TWD 100,50 | TWD 99,20 | 48,00K |
| 2026-08-19 | TWD 100,00 | -%0,99 | TWD 100,50 | TWD 103,50 | TWD 100,00 | 76,00K |
| 2026-08-18 | TWD 101,00 | +%0,50 | TWD 103,00 | TWD 105,00 | TWD 99,00 | 164,08K |
| 2026-08-17 | TWD 100,50 | +%0,50 | TWD 101,00 | TWD 101,00 | TWD 100,00 | 46,08K |
| 2026-08-14 | TWD 100,00 | -%1,96 | TWD 101,50 | TWD 101,50 | TWD 100,00 | 56,00K |
| 2026-08-13 | TWD 102,00 | +%0,49 | TWD 103,50 | TWD 104,00 | TWD 101,00 | 77,20K |
| 2026-08-12 | TWD 101,50 | -%0,49 | TWD 102,00 | TWD 103,00 | TWD 101,50 | 38,05K |
| 2026-08-11 | TWD 102,00 | -%0,97 | TWD 103,00 | TWD 103,00 | TWD 100,00 | 90,10K |
| 2026-08-10 | TWD 103,00 | +%0,49 | TWD 101,50 | TWD 104,00 | TWD 101,50 | 76,01K |
| 2026-08-07 | TWD 102,50 | -%1,91 | TWD 104,00 | TWD 106,50 | TWD 102,50 | 100,00K |
| 2026-08-06 | TWD 104,50 | +%1,46 | TWD 103,00 | TWD 105,50 | TWD 102,00 | 132,00K |
| 2026-08-05 | TWD 103,00 | +%1,98 | TWD 101,00 | TWD 104,00 | TWD 101,00 | 134,17K |
| 2026-08-04 | TWD 101,00 | +%2,02 | TWD 99,00 | TWD 101,00 | TWD 97,60 | 107,00K |
| 2026-08-03 | TWD 99,00 | +%0,51 | TWD 98,30 | TWD 102,00 | TWD 98,30 | 84,17K |
| 2026-07-31 | TWD 98,50 | +%5,57 | TWD 96,60 | TWD 99,60 | TWD 95,10 | 174,00K |
| 2026-07-30 | TWD 93,30 | -%2,81 | TWD 94,50 | TWD 96,30 | TWD 92,80 | 262,00K |
| 2026-07-29 | TWD 96,00 | -%1,34 | TWD 97,30 | TWD 98,30 | TWD 93,00 | 329,04K |
| 2026-07-28 | TWD 97,30 | -%3,18 | TWD 97,40 | TWD 99,10 | TWD 96,50 | 236,00K |
| 2026-07-27 | TWD 100,50 | -%1,47 | TWD 102,50 | TWD 102,50 | TWD 99,40 | 115,10K |
| 2026-07-24 | TWD 102,00 | -%0,97 | TWD 103,00 | TWD 103,50 | TWD 101,00 | 101,00K |
| 2026-07-23 | TWD 103,00 | -%3,74 | TWD 107,00 | TWD 107,50 | TWD 103,00 | 168,01K |
| 2026-07-22 | TWD 107,00 | +%2,39 | TWD 107,00 | TWD 110,50 | TWD 106,00 | 338,06K |
| 2026-07-21 | TWD 104,50 | +%5,03 | TWD 101,00 | TWD 106,50 | TWD 101,00 | 193,04K |
| 2026-07-20 | TWD 99,50 | +%0,71 | TWD 100,00 | TWD 101,00 | TWD 95,10 | 196,20K |
| 2026-07-17 | TWD 98,80 | -%4,08 | TWD 100,50 | TWD 101,50 | TWD 98,00 | 269,03K |
| 2026-07-16 | TWD 103,00 | +%0,98 | TWD 105,00 | TWD 105,50 | TWD 100,50 | 132,05K |
| 2026-07-15 | TWD 102,00 | +%0,49 | TWD 104,00 | TWD 105,00 | TWD 102,00 | 125,05K |
| 2026-07-14 | TWD 101,50 | -%1,93 | TWD 104,50 | TWD 104,50 | TWD 98,20 | 481,00K |
| 2026-07-13 | TWD 103,50 | -%0,48 | TWD 105,50 | TWD 106,00 | TWD 102,50 | 229,10K |
| 2026-07-10 | TWD 104,00 | %0,00 | TWD 104,00 | TWD 104,00 | TWD 104,00 | 0 |
| 2026-07-09 | TWD 104,00 | -%4,15 | TWD 109,00 | TWD 109,00 | TWD 103,00 | 229,17K |
| 2026-07-08 | TWD 108,50 | +%2,36 | TWD 105,50 | TWD 108,50 | TWD 105,00 | 205,05K |
| 2026-07-07 | TWD 106,00 | -%0,93 | TWD 109,00 | TWD 109,00 | TWD 104,00 | 193,00K |
| 2026-07-06 | TWD 107,00 | %0,00 | TWD 108,00 | TWD 111,00 | TWD 106,50 | 243,00K |
| 2026-07-03 | TWD 107,00 | -%0,47 | TWD 105,50 | TWD 108,00 | TWD 105,00 | 84,05K |
| 2026-07-02 | TWD 107,50 | +%3,37 | TWD 104,00 | TWD 107,50 | TWD 102,50 | 200,05K |
| 2026-07-01 | TWD 104,00 | -%2,80 | TWD 107,50 | TWD 109,00 | TWD 103,50 | 236,26K |
| 2026-06-30 | TWD 107,00 | +%2,88 | TWD 105,50 | TWD 107,50 | TWD 104,00 | 274,10K |
| 2026-06-29 | TWD 104,00 | -%1,42 | TWD 108,00 | TWD 108,00 | TWD 103,50 | 227,70K |
| 2026-06-26 | TWD 105,50 | -%4,95 | TWD 110,00 | TWD 110,00 | TWD 104,50 | 503,02K |
| 2026-06-25 | TWD 111,00 | -%2,20 | TWD 117,00 | TWD 117,00 | TWD 111,00 | 310,12K |
| 2026-06-24 | TWD 113,50 | -%0,87 | TWD 108,50 | TWD 114,00 | TWD 108,00 | 341,34K |
| 2026-06-23 | TWD 114,50 | +%1,33 | TWD 114,00 | TWD 116,50 | TWD 112,50 | 737,18K |
| 2026-06-22 | TWD 113,00 | +%3,20 | TWD 108,00 | TWD 113,50 | TWD 108,00 | 412,02K |
| 2026-06-18 | TWD 109,50 | +%1,86 | TWD 108,50 | TWD 110,00 | TWD 107,50 | 112,10K |
| 2026-06-17 | TWD 107,50 | +%0,47 | TWD 106,50 | TWD 107,50 | TWD 104,50 | 163,17K |
| 2026-06-16 | TWD 107,00 | -%3,17 | TWD 113,00 | TWD 113,00 | TWD 107,00 | 170,00K |
| 2026-06-15 | TWD 110,50 | +%3,27 | TWD 109,00 | TWD 114,50 | TWD 108,00 | 347,04K |
| 2026-06-12 | TWD 107,00 | +%2,39 | TWD 106,50 | TWD 108,50 | TWD 106,50 | 166,07K |
| 2026-06-11 | TWD 104,50 | -%1,88 | TWD 107,00 | TWD 108,50 | TWD 103,00 | 267,00K |
| 2026-06-10 | TWD 106,50 | -%3,18 | TWD 108,00 | TWD 111,00 | TWD 106,00 | 393,04K |
| 2026-06-09 | TWD 110,00 | +%3,77 | TWD 106,50 | TWD 111,00 | TWD 105,00 | 361,20K |
| 2026-06-08 | TWD 106,00 | -%4,93 | TWD 102,00 | TWD 106,00 | TWD 102,00 | 382,21K |
| 2026-06-05 | TWD 111,50 | -%2,62 | TWD 113,00 | TWD 114,50 | TWD 108,50 | 337,12K |
| 2026-06-04 | TWD 114,50 | -%3,78 | TWD 117,00 | TWD 118,00 | TWD 114,00 | 478,50K |
| 2026-06-03 | TWD 119,00 | -%3,25 | TWD 123,00 | TWD 123,00 | TWD 117,00 | 663,60K |
| 2026-06-02 | TWD 123,00 | +%3,36 | TWD 120,00 | TWD 123,50 | TWD 118,00 | 842,31K |
| 2026-06-01 | TWD 119,00 | %0,00 | TWD 121,00 | TWD 122,50 | TWD 117,00 | 554,13K |
| 2026-05-29 | TWD 119,00 | -%2,06 | TWD 123,00 | TWD 123,00 | TWD 118,50 | 789,17K |
| 2026-05-28 | TWD 121,50 | +%2,10 | TWD 120,00 | TWD 127,00 | TWD 119,50 | 1,24M |
| 2026-05-27 | TWD 119,00 | -%0,83 | TWD 121,00 | TWD 127,50 | TWD 118,00 | 1,16M |