Yem Chio Distribution Co., Ltd. 3171
TPEX · Tayvan · Elektronik Teknoloji
TWD 57,30-1,50 (-%2,55)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 57,30 | -%2,55 | TWD 58,10 | TWD 58,50 | TWD 57,30 | 39,00K |
| 2026-09-30 | TWD 58,80 | +%0,86 | TWD 58,60 | TWD 58,80 | TWD 58,60 | 4,00K |
| 2026-09-29 | TWD 58,30 | -%1,19 | TWD 59,50 | TWD 59,50 | TWD 58,30 | 7,04K |
| 2026-09-24 | TWD 59,00 | +%0,17 | TWD 58,90 | TWD 59,00 | TWD 58,80 |
| 3,00K |
| 2026-09-23 | TWD 58,90 | -%0,84 | TWD 59,40 | TWD 59,40 | TWD 58,60 | 8,59K |
| 2026-09-22 | TWD 59,40 | +%1,71 | TWD 59,40 | TWD 59,70 | TWD 58,80 | 22,00K |
| 2026-09-21 | TWD 58,40 | -%2,01 | TWD 58,90 | TWD 58,90 | TWD 58,40 | 15,41K |
| 2026-09-18 | TWD 59,60 | +%0,51 | TWD 59,40 | TWD 59,80 | TWD 59,40 | 21,00K |
| 2026-09-17 | TWD 59,30 | -%0,34 | TWD 59,30 | TWD 59,30 | TWD 59,30 | 1,00K |
| 2026-09-16 | TWD 59,50 | +%0,51 | TWD 59,50 | TWD 59,50 | TWD 59,50 | 1,00K |
| 2026-09-15 | TWD 59,20 | -%0,67 | TWD 59,60 | TWD 59,60 | TWD 58,60 | 4,35K |
| 2026-09-14 | TWD 59,60 | %0,00 | TWD 59,10 | TWD 59,60 | TWD 57,30 | 39,00K |
| 2026-09-11 | TWD 59,60 | -%0,67 | TWD 59,50 | TWD 59,60 | TWD 58,90 | 23,00K |
| 2026-09-10 | TWD 60,00 | +%0,17 | TWD 61,60 | TWD 61,60 | TWD 60,00 | 16,00K |
| 2026-09-09 | TWD 59,90 | -%3,39 | TWD 61,50 | TWD 61,50 | TWD 59,50 | 83,00K |
| 2026-09-08 | TWD 62,00 | -%0,80 | TWD 62,20 | TWD 62,20 | TWD 61,10 | 61,00K |
| 2026-09-07 | TWD 62,50 | -%0,32 | TWD 63,40 | TWD 63,80 | TWD 62,50 | 13,09K |
| 2026-09-04 | TWD 62,70 | %0,00 | TWD 63,40 | TWD 63,40 | TWD 62,00 | 30,00K |
| 2026-09-03 | TWD 62,70 | -%0,48 | TWD 63,70 | TWD 63,70 | TWD 62,50 | 19,00K |
| 2026-09-02 | TWD 63,00 | +%0,16 | TWD 63,00 | TWD 63,10 | TWD 62,50 | 42,00K |
| 2026-09-01 | TWD 62,90 | -%0,16 | TWD 63,00 | TWD 63,00 | TWD 62,60 | 19,00K |
| 2026-08-31 | TWD 63,00 | -%0,47 | TWD 63,00 | TWD 63,00 | TWD 62,80 | 10,00K |
| 2026-08-28 | TWD 63,30 | %0,00 | TWD 63,70 | TWD 63,70 | TWD 63,30 | 7,00K |
| 2026-08-27 | TWD 63,30 | -%0,63 | TWD 63,10 | TWD 63,60 | TWD 63,00 | 8,00K |
| 2026-08-26 | TWD 63,70 | -%0,47 | TWD 63,70 | TWD 63,70 | TWD 63,70 | 2,12K |
| 2026-08-25 | TWD 64,00 | +%1,27 | TWD 63,20 | TWD 64,00 | TWD 62,80 | 24,00K |
| 2026-08-24 | TWD 63,20 | +%0,32 | TWD 63,00 | TWD 63,20 | TWD 62,90 | 12,00K |
| 2026-08-21 | TWD 63,00 | %0,00 | TWD 63,30 | TWD 63,90 | TWD 62,90 | 45,00K |
| 2026-08-20 | TWD 63,00 | -%0,32 | TWD 63,40 | TWD 63,40 | TWD 63,00 | 36,00K |
| 2026-08-19 | TWD 63,20 | -%0,47 | TWD 63,30 | TWD 63,50 | TWD 63,10 | 10,00K |
| 2026-08-18 | TWD 63,50 | -%0,63 | TWD 64,10 | TWD 64,10 | TWD 63,30 | 14,07K |
| 2026-08-17 | TWD 63,90 | -%1,39 | TWD 64,40 | TWD 64,40 | TWD 63,70 | 21,00K |
| 2026-08-14 | TWD 64,80 | +%1,09 | TWD 64,90 | TWD 64,90 | TWD 64,80 | 6,01K |
| 2026-08-13 | TWD 64,10 | -%0,93 | TWD 64,00 | TWD 64,20 | TWD 63,60 | 41,42K |
| 2026-08-12 | TWD 64,70 | +%1,89 | TWD 65,40 | TWD 65,40 | TWD 64,30 | 22,00K |
| 2026-08-11 | TWD 63,50 | -%0,63 | TWD 62,90 | TWD 63,70 | TWD 62,90 | 14,50K |
| 2026-08-10 | TWD 63,90 | -%3,47 | TWD 65,00 | TWD 65,00 | TWD 62,80 | 93,11K |
| 2026-08-07 | TWD 66,20 | +%0,30 | TWD 66,00 | TWD 66,30 | TWD 66,00 | 8,10K |
| 2026-08-06 | TWD 66,00 | +%0,76 | TWD 65,50 | TWD 66,00 | TWD 64,60 | 9,11K |
| 2026-08-05 | TWD 65,50 | +%0,31 | TWD 64,50 | TWD 65,50 | TWD 64,50 | 9,00K |
| 2026-08-04 | TWD 65,30 | +%0,46 | TWD 64,60 | TWD 65,60 | TWD 64,60 | 6,10K |
| 2026-08-03 | TWD 65,00 | -%0,91 | TWD 65,50 | TWD 65,50 | TWD 64,50 | 7,00K |
| 2026-07-31 | TWD 65,60 | +%2,18 | TWD 65,70 | TWD 65,80 | TWD 64,50 | 18,53K |
| 2026-07-30 | TWD 64,20 | %0,00 | TWD 64,20 | TWD 64,20 | TWD 64,20 | 1,00K |
| 2026-07-29 | TWD 64,20 | %0,00 | TWD 65,50 | TWD 65,50 | TWD 63,00 | 26,00K |
| 2026-07-28 | TWD 64,20 | -%1,08 | TWD 64,10 | TWD 64,70 | TWD 63,50 | 9,00K |
| 2026-07-27 | TWD 64,90 | -%0,46 | TWD 65,90 | TWD 65,90 | TWD 63,80 | 12,00K |
| 2026-07-24 | TWD 65,20 | -%0,15 | TWD 65,80 | TWD 65,80 | TWD 63,80 | 26,00K |
| 2026-07-23 | TWD 65,30 | -%0,15 | TWD 65,80 | TWD 66,60 | TWD 63,40 | 21,00K |
| 2026-07-22 | TWD 65,40 | +%0,15 | TWD 68,00 | TWD 68,00 | TWD 65,10 | 8,00K |
| 2026-07-21 | TWD 65,30 | +%1,40 | TWD 64,40 | TWD 65,30 | TWD 64,40 | 3,00K |
| 2026-07-20 | TWD 64,40 | +%1,26 | TWD 63,00 | TWD 64,60 | TWD 62,80 | 32,00K |
| 2026-07-17 | TWD 63,60 | -%1,85 | TWD 63,00 | TWD 64,30 | TWD 63,00 | 23,00K |
| 2026-07-16 | TWD 64,80 | +%1,73 | TWD 64,80 | TWD 64,80 | TWD 63,90 | 10,00K |
| 2026-07-15 | TWD 63,70 | +%0,16 | TWD 63,10 | TWD 66,00 | TWD 63,10 | 24,00K |
| 2026-07-14 | TWD 63,60 | -%1,85 | TWD 63,30 | TWD 64,60 | TWD 62,50 | 46,23K |
| 2026-07-13 | TWD 64,80 | -%1,07 | TWD 65,40 | TWD 65,40 | TWD 64,30 | 17,00K |
| 2026-07-10 | TWD 65,50 | %0,00 | TWD 65,50 | TWD 65,50 | TWD 65,50 | 0 |
| 2026-07-09 | TWD 65,50 | -%6,29 | TWD 65,50 | TWD 66,90 | TWD 65,00 | 42,00K |
| 2026-07-08 | TWD 69,90 | +%1,60 | TWD 70,90 | TWD 70,90 | TWD 68,70 | 50,08K |
| 2026-07-07 | TWD 68,80 | -%0,15 | TWD 68,90 | TWD 69,90 | TWD 68,80 | 28,50K |
| 2026-07-06 | TWD 68,90 | +%1,03 | TWD 69,50 | TWD 69,50 | TWD 68,30 | 33,00K |
| 2026-07-03 | TWD 68,20 | -%0,15 | TWD 68,20 | TWD 68,30 | TWD 67,90 | 35,00K |
| 2026-07-02 | TWD 68,30 | -%0,44 | TWD 68,10 | TWD 68,30 | TWD 67,90 | 25,15K |
| 2026-07-01 | TWD 68,60 | -%1,29 | TWD 69,40 | TWD 69,40 | TWD 68,40 | 23,50K |
| 2026-06-30 | TWD 69,50 | +%1,31 | TWD 69,30 | TWD 69,50 | TWD 69,10 | 8,10K |
| 2026-06-29 | TWD 68,60 | -%0,44 | TWD 68,40 | TWD 68,60 | TWD 67,90 | 43,00K |
| 2026-06-26 | TWD 68,90 | -%0,86 | TWD 69,50 | TWD 69,50 | TWD 68,20 | 25,06K |
| 2026-06-25 | TWD 69,50 | -%0,71 | TWD 69,80 | TWD 70,80 | TWD 69,00 | 18,01K |
| 2026-06-24 | TWD 70,00 | +%0,43 | TWD 69,20 | TWD 70,40 | TWD 69,20 | 23,00K |
| 2026-06-23 | TWD 69,70 | -%3,06 | TWD 71,80 | TWD 71,80 | TWD 68,00 | 54,08K |
| 2026-06-22 | TWD 71,90 | +%0,42 | TWD 72,80 | TWD 72,80 | TWD 71,40 | 20,00K |
| 2026-06-18 | TWD 71,60 | %0,00 | TWD 71,60 | TWD 71,80 | TWD 71,00 | 73,50K |
| 2026-06-17 | TWD 71,60 | +%0,14 | TWD 72,10 | TWD 72,10 | TWD 71,60 | 13,05K |
| 2026-06-16 | TWD 71,50 | -%0,14 | TWD 71,30 | TWD 73,60 | TWD 71,30 | 35,45K |
| 2026-06-15 | TWD 71,60 | -%1,10 | TWD 74,90 | TWD 74,90 | TWD 71,40 | 48,03K |
| 2026-06-12 | TWD 72,40 | -%0,55 | TWD 74,60 | TWD 74,60 | TWD 72,30 | 44,15K |
| 2026-06-11 | TWD 72,80 | +%0,97 | TWD 73,20 | TWD 73,20 | TWD 72,10 | 71,00K |
| 2026-06-10 | TWD 72,10 | -%9,19 | TWD 78,10 | TWD 78,10 | TWD 72,10 | 233,00K |
| 2026-06-09 | TWD 79,40 | +%9,97 | TWD 74,40 | TWD 79,40 | TWD 74,10 | 250,01K |
| 2026-06-08 | TWD 72,20 | +%0,28 | TWD 70,30 | TWD 72,50 | TWD 70,30 | 45,00K |
| 2026-06-05 | TWD 72,00 | +%0,42 | TWD 72,00 | TWD 72,50 | TWD 70,40 | 20,10K |
| 2026-06-04 | TWD 71,70 | -%0,42 | TWD 72,40 | TWD 72,50 | TWD 71,40 | 14,00K |
| 2026-06-03 | TWD 72,00 | -%0,96 | TWD 73,20 | TWD 73,30 | TWD 71,30 | 51,07K |
| 2026-06-02 | TWD 72,70 | +%4,60 | TWD 69,10 | TWD 72,80 | TWD 69,10 | 107,04K |
| 2026-06-01 | TWD 69,50 | -%0,86 | TWD 70,10 | TWD 70,80 | TWD 69,20 | 42,00K |
| 2026-05-29 | TWD 70,10 | +%1,89 | TWD 70,30 | TWD 70,70 | TWD 69,50 | 12,00K |
| 2026-05-28 | TWD 68,80 | -%1,99 | TWD 71,40 | TWD 71,50 | TWD 68,80 | 25,21K |
| 2026-05-27 | TWD 70,20 | -%0,43 | TWD 71,80 | TWD 72,90 | TWD 70,00 | 26,00K |
| 2026-05-26 | TWD 70,50 | -%0,56 | TWD 70,80 | TWD 71,00 | TWD 70,00 | 23,07K |