Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1.010,00 | +%4,12 | TWD 976,00 | TWD 1.020,00 | TWD 964,00 | 31,41M |
| 2026-09-30 | TWD 970,00 | +%1,57 | TWD 961,00 | TWD 972,00 | TWD 937,00 | 20,98M |
| 2026-09-29 | TWD 955,00 | -%0,73 | TWD 960,00 | TWD 969,00 | TWD 939,00 | 14,86M |
| 2026-09-24 | TWD 962,00 | +%6,18 | TWD 938,00 | TWD 996,00 | TWD 929,00 | 41,34M |
| 2026-09-23 | TWD 906,00 | -%0,33 | TWD 905,00 | TWD 922,00 | TWD 881,00 | 29,26M |
| 2026-09-22 | TWD 909,00 | +%9,92 | TWD 875,00 | TWD 909,00 | TWD 875,00 | 25,96M |
| 2026-09-21 | TWD 827,00 | -%0,60 | TWD 849,00 | TWD 878,00 | TWD 824,00 | 22,57M |
| 2026-09-18 | TWD 832,00 | +%3,35 | TWD 828,00 | TWD 850,00 | TWD 815,00 | 16,24M |
| 2026-09-17 | TWD 805,00 | -%1,83 | TWD 825,00 | TWD 835,00 | TWD 785,00 | 15,11M |
| 2026-09-16 | TWD 820,00 | +%3,14 | TWD 810,00 | TWD 832,00 | TWD 792,00 | 10,66M |
| 2026-09-15 | TWD 795,00 | -%0,38 | TWD 795,00 | TWD 822,00 | TWD 791,00 | 7,34M |
| 2026-09-14 | TWD 798,00 | -%2,92 | TWD 795,00 | TWD 810,00 | TWD 784,00 | 10,79M |
| 2026-09-11 | TWD 822,00 | -%0,60 | TWD 811,00 | TWD 833,00 | TWD 806,00 | 8,09M |
| 2026-09-10 | TWD 827,00 | +%1,85 | TWD 800,00 | TWD 835,00 | TWD 792,00 | 13,33M |
| 2026-09-09 | TWD 812,00 | +%1,50 | TWD 812,00 | TWD 835,00 | TWD 805,00 | 14,85M |
| 2026-09-08 | TWD 800,00 | -%1,60 | TWD 822,00 | TWD 832,00 | TWD 792,00 | 10,53M |
| 2026-09-07 | TWD 813,00 | -%0,73 | TWD 819,00 | TWD 831,00 | TWD 805,00 | 16,45M |
| 2026-09-04 | TWD 819,00 | +%5,68 | TWD 797,00 | TWD 828,00 | TWD 766,00 | 19,19M |
| 2026-09-03 | TWD 775,00 | -%8,50 | TWD 867,00 | TWD 882,00 | TWD 775,00 | 25,24M |
| 2026-09-02 | TWD 847,00 | -%3,09 | TWD 850,00 | TWD 864,00 | TWD 837,00 | 14,35M |
| 2026-09-01 | TWD 874,00 | +%6,72 | TWD 838,00 | TWD 900,00 | TWD 835,00 | 35,17M |
| 2026-08-31 | TWD 819,00 | -%8,90 | TWD 844,00 | TWD 899,00 | TWD 810,00 | 30,41M |
| 2026-08-28 | TWD 899,00 | -%1,64 | TWD 929,00 | TWD 933,00 | TWD 867,00 | 20,76M |
| 2026-08-27 | TWD 914,00 | +%3,75 | TWD 920,00 | TWD 960,00 | TWD 905,00 | 31,20M |
| 2026-08-26 | TWD 881,00 | +%5,51 | TWD 820,00 | TWD 881,00 | TWD 812,00 | 22,67M |
| 2026-08-25 | TWD 835,00 | +%5,16 | TWD 783,00 | TWD 837,00 | TWD 766,00 | 11,08M |
| 2026-08-24 | TWD 794,00 | -%2,10 | TWD 814,00 | TWD 842,00 | TWD 791,00 | 11,29M |
| 2026-08-21 | TWD 811,00 | -%4,70 | TWD 842,00 | TWD 842,00 | TWD 792,00 | 16,67M |
| 2026-08-20 | TWD 851,00 | +%0,24 | TWD 871,00 | TWD 880,00 | TWD 818,00 | 16,55M |
| 2026-08-19 | TWD 849,00 | -%1,85 | TWD 834,00 | TWD 902,00 | TWD 832,00 | 20,52M |
| 2026-08-18 | TWD 865,00 | -%4,42 | TWD 917,00 | TWD 937,00 | TWD 861,00 | 26,23M |
| 2026-08-17 | TWD 905,00 | +%4,99 | TWD 896,00 | TWD 932,00 | TWD 881,00 | 37,35M |
| 2026-08-14 | TWD 862,00 | +%1,29 | TWD 841,00 | TWD 862,00 | TWD 840,00 | 4,04M |
| 2026-08-13 | TWD 851,00 | -%0,82 | TWD 866,00 | TWD 872,00 | TWD 813,00 | 4,30M |
| 2026-08-12 | TWD 858,00 | +%1,90 | TWD 847,00 | TWD 864,00 | TWD 827,00 | 3,30M |
| 2026-08-11 | TWD 842,00 | +%0,72 | TWD 820,00 | TWD 844,00 | TWD 807,00 | 2,83M |
| 2026-08-10 | TWD 836,00 | +%1,58 | TWD 823,00 | TWD 849,00 | TWD 811,00 | 3,48M |
| 2026-08-07 | TWD 823,00 | -%3,52 | TWD 848,00 | TWD 854,00 | TWD 808,00 | 15,74M |
| 2026-08-06 | TWD 853,00 | +%3,02 | TWD 816,00 | TWD 853,00 | TWD 801,00 | 22,75M |
| 2026-08-05 | TWD 828,00 | +%7,95 | TWD 843,00 | TWD 843,00 | TWD 812,00 | 31,60M |
| 2026-08-04 | TWD 767,00 | +%9,89 | TWD 755,00 | TWD 767,00 | TWD 754,00 | 5,67M |
| 2026-08-03 | TWD 698,00 | +%9,92 | TWD 695,00 | TWD 698,00 | TWD 694,00 | 4,12M |
| 2026-07-31 | TWD 635,00 | +%9,86 | TWD 635,00 | TWD 635,00 | TWD 635,00 | 1,31M |
| 2026-07-30 | TWD 578,00 | +%0,35 | TWD 550,00 | TWD 633,00 | TWD 541,00 | 29,63M |
| 2026-07-29 | TWD 576,00 | -%9,86 | TWD 650,00 | TWD 650,00 | TWD 576,00 | 15,45M |
| 2026-07-28 | TWD 639,00 | -%10,00 | TWD 650,00 | TWD 700,00 | TWD 639,00 | 18,94M |
| 2026-07-27 | TWD 710,00 | -%0,14 | TWD 702,00 | TWD 718,00 | TWD 673,00 | 11,10M |
| 2026-07-24 | TWD 711,00 | -%9,43 | TWD 766,00 | TWD 770,00 | TWD 707,00 | 13,65M |
| 2026-07-23 | TWD 785,00 | -%1,38 | TWD 802,00 | TWD 814,00 | TWD 760,00 | 15,74M |
| 2026-07-22 | TWD 796,00 | +%6,70 | TWD 804,00 | TWD 819,00 | TWD 770,00 | 25,05M |
| 2026-07-21 | TWD 746,00 | +%9,87 | TWD 715,00 | TWD 746,00 | TWD 704,00 | 6,40M |
| 2026-07-20 | TWD 679,00 | -%2,02 | TWD 693,00 | TWD 724,00 | TWD 653,00 | 23,21M |
| 2026-07-17 | TWD 693,00 | -%10,00 | TWD 705,00 | TWD 711,00 | TWD 693,00 | 3,26M |
| 2026-07-16 | TWD 770,00 | -%8,88 | TWD 820,00 | TWD 820,00 | TWD 764,00 | 2,45M |
| 2026-07-15 | TWD 845,00 | +%4,97 | TWD 831,00 | TWD 859,00 | TWD 823,00 | 3,89M |
| 2026-07-14 | TWD 805,00 | -%1,71 | TWD 793,00 | TWD 805,00 | TWD 738,00 | 3,56M |
| 2026-07-13 | TWD 819,00 | +%3,02 | TWD 838,00 | TWD 838,00 | TWD 815,00 | 3,29M |
| 2026-07-10 | TWD 795,00 | %0,00 | TWD 795,00 | TWD 795,00 | TWD 795,00 | 0 |
| 2026-07-09 | TWD 795,00 | +%5,30 | TWD 770,00 | TWD 829,00 | TWD 770,00 | 2,44M |
| 2026-07-08 | TWD 755,00 | +%9,90 | TWD 714,00 | TWD 755,00 | TWD 714,00 | 4,19M |
| 2026-07-07 | TWD 687,00 | -%9,96 | TWD 761,00 | TWD 770,00 | TWD 687,00 | 6,16M |
| 2026-07-06 | TWD 763,00 | -%8,40 | TWD 807,00 | TWD 807,00 | TWD 763,00 | 3,55M |
| 2026-07-03 | TWD 833,00 | +%0,36 | TWD 770,00 | TWD 843,00 | TWD 770,00 | 3,22M |
| 2026-07-02 | TWD 830,00 | -%6,53 | TWD 845,00 | TWD 857,00 | TWD 816,00 | 25,78M |
| 2026-07-01 | TWD 888,00 | -%0,34 | TWD 900,00 | TWD 939,00 | TWD 872,00 | 37,98M |
| 2026-06-30 | TWD 891,00 | +%10,00 | TWD 851,00 | TWD 891,00 | TWD 840,00 | 30,62M |
| 2026-06-29 | TWD 810,00 | +%1,63 | TWD 825,00 | TWD 833,00 | TWD 782,00 | 30,60M |
| 2026-06-26 | TWD 797,00 | -%1,85 | TWD 828,00 | TWD 893,00 | TWD 790,00 | 61,13M |
| 2026-06-25 | TWD 812,00 | +%9,88 | TWD 760,00 | TWD 812,00 | TWD 750,00 | 42,97M |
| 2026-06-24 | TWD 739,00 | +%1,65 | TWD 749,00 | TWD 766,00 | TWD 710,00 | 29,33M |
| 2026-06-23 | TWD 727,00 | -%8,67 | TWD 780,00 | TWD 788,00 | TWD 727,00 | 35,30M |
| 2026-06-22 | TWD 796,00 | +%9,94 | TWD 740,00 | TWD 796,00 | TWD 733,00 | 19,55M |
| 2026-06-18 | TWD 724,00 | +%2,55 | TWD 738,00 | TWD 738,00 | TWD 702,00 | 26,76M |
| 2026-06-17 | TWD 706,00 | +%9,97 | TWD 642,00 | TWD 706,00 | TWD 640,00 | 28,78M |
| 2026-06-16 | TWD 642,00 | -%2,73 | TWD 660,00 | TWD 688,00 | TWD 637,00 | 25,83M |
| 2026-06-15 | TWD 660,00 | +%8,20 | TWD 631,00 | TWD 660,00 | TWD 621,00 | 20,80M |
| 2026-06-12 | TWD 610,00 | -%1,45 | TWD 661,00 | TWD 664,00 | TWD 599,00 | 26,47M |
| 2026-06-11 | TWD 619,00 | -%6,21 | TWD 674,00 | TWD 693,00 | TWD 594,00 | 29,77M |
| 2026-06-10 | TWD 660,00 | -%7,56 | TWD 705,00 | TWD 723,00 | TWD 650,00 | 6,15M |
| 2026-06-09 | TWD 714,00 | +%2,29 | TWD 705,00 | TWD 732,00 | TWD 683,00 | 5,23M |
| 2026-06-08 | TWD 698,00 | -%1,97 | TWD 641,00 | TWD 698,00 | TWD 641,00 | 7,81M |
| 2026-06-05 | TWD 712,00 | +%2,89 | TWD 662,00 | TWD 725,00 | TWD 623,00 | 7,14M |
| 2026-06-04 | TWD 692,00 | -%6,36 | TWD 706,00 | TWD 720,00 | TWD 681,00 | 5,42M |
| 2026-06-03 | TWD 739,00 | -%0,54 | TWD 740,00 | TWD 749,00 | TWD 730,00 | 4,40M |
| 2026-06-02 | TWD 743,00 | -%4,01 | TWD 778,00 | TWD 778,00 | TWD 710,00 | 6,09M |
| 2026-06-01 | TWD 774,00 | +%6,17 | TWD 740,00 | TWD 775,00 | TWD 740,00 | 5,81M |
| 2026-05-29 | TWD 729,00 | +%7,05 | TWD 707,00 | TWD 746,00 | TWD 704,00 | 6,92M |
| 2026-05-28 | TWD 681,00 | -%2,99 | TWD 702,00 | TWD 702,00 | TWD 654,00 | 7,46M |
| 2026-05-27 | TWD 702,00 | +%0,86 | TWD 726,00 | TWD 764,00 | TWD 693,00 | 29,73M |
| 2026-05-26 | TWD 696,00 | +%4,04 | TWD 670,00 | TWD 719,00 | TWD 654,00 | 49,33M |