Yao Sheng Electronic Co., Ltd. 3207
TPEX · Tayvan · Elektronik Teknoloji
TWD 40,00-0,70 (-%1,72)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39,90 | -%1,97 | TWD 41,80 | TWD 41,80 | TWD 39,90 | 179,68K |
| 2026-10-01 | TWD 40,70 | +%4,90 | TWD 38,80 | TWD 41,45 | TWD 38,80 | 307,00K |
| 2026-09-30 | TWD 38,80 | +%1,44 | TWD 38,65 | TWD 39,05 | TWD 38,45 | 185,00K |
| 2026-09-29 | TWD 38,25 | +%0,79 | TWD 37,95 | TWD 38,60 | TWD 37,95 | 107,00K |
| 2026-09-24 | TWD 37,95 | -%0,39 | TWD 37,75 | TWD 38,15 | TWD 37,75 | 17,02K |
| 2026-09-23 | TWD 38,10 | +%0,26 | TWD 38,10 | TWD 38,60 | TWD 37,85 | 91,04K |
| 2026-09-22 | TWD 38,00 | -%0,65 | TWD 38,05 | TWD 38,65 | TWD 37,45 | 181,06K |
| 2026-09-21 | TWD 38,25 | -%2,30 | TWD 38,80 | TWD 39,15 | TWD 38,20 | 165,00K |
| 2026-09-18 | TWD 39,15 | +%5,38 | TWD 37,50 | TWD 40,65 | TWD 37,50 | 294,01K |
| 2026-09-17 | TWD 37,15 | +%1,23 | TWD 37,25 | TWD 38,40 | TWD 36,55 | 140,00K |
| 2026-09-16 | TWD 36,70 | +%0,14 | TWD 36,80 | TWD 37,45 | TWD 36,70 | 81,00K |
| 2026-09-15 | TWD 36,65 | +%0,41 | TWD 36,70 | TWD 37,20 | TWD 36,35 | 81,00K |
| 2026-09-14 | TWD 36,50 | -%1,35 | TWD 36,50 | TWD 37,20 | TWD 36,10 | 85,01K |
| 2026-09-11 | TWD 37,00 | -%3,65 | TWD 37,50 | TWD 38,20 | TWD 37,00 | 308,17K |
| 2026-09-10 | TWD 38,40 | -%0,65 | TWD 38,80 | TWD 38,80 | TWD 38,05 | 105,23K |
| 2026-09-09 | TWD 38,65 | -%2,03 | TWD 38,80 | TWD 39,55 | TWD 38,65 | 244,00K |
| 2026-09-08 | TWD 39,45 | +%0,90 | TWD 39,10 | TWD 39,45 | TWD 38,35 | 168,00K |
| 2026-09-07 | TWD 39,10 | -%2,25 | TWD 39,85 | TWD 39,85 | TWD 38,90 | 141,02K |
| 2026-09-04 | TWD 40,00 | -%0,50 | TWD 40,30 | TWD 40,50 | TWD 39,80 | 79,00K |
| 2026-09-03 | TWD 40,20 | %0,00 | TWD 40,25 | TWD 41,30 | TWD 39,30 | 157,00K |
| 2026-09-02 | TWD 40,20 | +%4,15 | TWD 38,10 | TWD 40,60 | TWD 38,05 | 188,00K |
| 2026-09-01 | TWD 38,60 | -%0,52 | TWD 38,90 | TWD 39,35 | TWD 38,50 | 112,36K |
| 2026-08-31 | TWD 38,80 | -%2,27 | TWD 39,70 | TWD 39,70 | TWD 38,70 | 112,00K |
| 2026-08-28 | TWD 39,70 | -%0,75 | TWD 40,10 | TWD 40,50 | TWD 39,70 | 142,03K |
| 2026-08-27 | TWD 40,00 | -%0,50 | TWD 40,35 | TWD 41,35 | TWD 40,00 | 155,00K |
| 2026-08-26 | TWD 40,20 | +%1,90 | TWD 40,00 | TWD 40,35 | TWD 39,60 | 55,00K |
| 2026-08-25 | TWD 39,45 | -%1,99 | TWD 39,15 | TWD 39,85 | TWD 39,15 | 75,00K |
| 2026-08-24 | TWD 40,25 | -%2,90 | TWD 41,45 | TWD 41,55 | TWD 40,10 | 92,00K |
| 2026-08-21 | TWD 41,45 | +%1,10 | TWD 41,95 | TWD 42,00 | TWD 41,25 | 101,00K |
| 2026-08-20 | TWD 41,00 | +%3,80 | TWD 40,00 | TWD 41,50 | TWD 40,00 | 158,10K |
| 2026-08-19 | TWD 39,50 | -%5,95 | TWD 41,50 | TWD 42,20 | TWD 39,50 | 226,06K |
| 2026-08-18 | TWD 42,00 | -%2,33 | TWD 42,30 | TWD 42,60 | TWD 41,90 | 86,00K |
| 2026-08-17 | TWD 43,00 | +%0,70 | TWD 42,65 | TWD 43,50 | TWD 42,25 | 159,15K |
| 2026-08-14 | TWD 42,70 | +%2,15 | TWD 41,80 | TWD 45,00 | TWD 40,85 | 573,13K |
| 2026-08-13 | TWD 41,80 | -%2,79 | TWD 43,05 | TWD 43,15 | TWD 41,70 | 170,03K |
| 2026-08-12 | TWD 43,00 | -%2,27 | TWD 43,10 | TWD 44,20 | TWD 42,80 | 111,15K |
| 2026-08-11 | TWD 44,00 | +%3,77 | TWD 42,40 | TWD 44,45 | TWD 42,20 | 199,00K |
| 2026-08-10 | TWD 42,40 | +%2,42 | TWD 41,15 | TWD 42,45 | TWD 41,15 | 172,00K |
| 2026-08-07 | TWD 41,40 | -%0,48 | TWD 41,60 | TWD 42,35 | TWD 41,20 | 183,10K |
| 2026-08-06 | TWD 41,60 | +%0,36 | TWD 40,45 | TWD 42,25 | TWD 40,45 | 182,00K |
| 2026-08-05 | TWD 41,45 | +%0,24 | TWD 42,00 | TWD 42,00 | TWD 41,20 | 162,00K |
| 2026-08-04 | TWD 41,35 | +%2,73 | TWD 40,50 | TWD 41,60 | TWD 40,05 | 168,00K |
| 2026-08-03 | TWD 40,25 | +%1,39 | TWD 39,90 | TWD 41,00 | TWD 39,15 | 196,00K |
| 2026-07-31 | TWD 39,70 | +%3,52 | TWD 41,00 | TWD 41,00 | TWD 39,50 | 163,00K |
| 2026-07-30 | TWD 38,35 | -%3,64 | TWD 38,80 | TWD 39,00 | TWD 37,55 | 522,00K |
| 2026-07-29 | TWD 39,80 | -%7,23 | TWD 42,95 | TWD 42,95 | TWD 39,50 | 703,00K |
| 2026-07-28 | TWD 42,90 | -%2,50 | TWD 42,20 | TWD 42,90 | TWD 40,65 | 639,00K |
| 2026-07-27 | TWD 44,00 | -%5,27 | TWD 46,45 | TWD 46,45 | TWD 42,35 | 549,01K |
| 2026-07-24 | TWD 46,45 | -%2,42 | TWD 47,60 | TWD 48,40 | TWD 46,05 | 253,05K |
| 2026-07-23 | TWD 47,60 | %0,00 | TWD 48,80 | TWD 48,80 | TWD 46,85 | 155,02K |
| 2026-07-22 | TWD 47,60 | +%1,60 | TWD 49,40 | TWD 49,40 | TWD 46,70 | 207,00K |
| 2026-07-21 | TWD 46,85 | -%2,40 | TWD 48,15 | TWD 48,65 | TWD 46,50 | 391,00K |
| 2026-07-20 | TWD 48,00 | -%7,34 | TWD 49,05 | TWD 50,20 | TWD 47,15 | 599,00K |
| 2026-07-17 | TWD 51,80 | -%9,28 | TWD 56,90 | TWD 56,90 | TWD 51,70 | 345,00K |
| 2026-07-16 | TWD 57,10 | -%2,39 | TWD 58,20 | TWD 58,40 | TWD 57,00 | 216,00K |
| 2026-07-15 | TWD 58,50 | +%0,34 | TWD 58,30 | TWD 59,00 | TWD 58,20 | 93,00K |
| 2026-07-14 | TWD 58,30 | -%3,64 | TWD 60,00 | TWD 60,00 | TWD 57,10 | 308,00K |
| 2026-07-13 | TWD 60,50 | -%2,10 | TWD 63,20 | TWD 63,20 | TWD 60,50 | 223,00K |
| 2026-07-10 | TWD 61,80 | %0,00 | TWD 61,80 | TWD 61,80 | TWD 61,80 | 0 |
| 2026-07-09 | TWD 61,80 | +%0,49 | TWD 61,70 | TWD 63,30 | TWD 61,40 | 206,00K |
| 2026-07-08 | TWD 61,50 | -%2,38 | TWD 63,60 | TWD 63,70 | TWD 61,40 | 341,01K |
| 2026-07-07 | TWD 63,00 | -%1,10 | TWD 64,50 | TWD 64,50 | TWD 62,80 | 445,00K |
| 2026-07-06 | TWD 63,70 | -%1,85 | TWD 65,50 | TWD 65,60 | TWD 63,70 | 285,01K |
| 2026-07-03 | TWD 64,90 | +%2,20 | TWD 63,70 | TWD 66,00 | TWD 63,20 | 291,00K |
| 2026-07-02 | TWD 63,50 | +%0,32 | TWD 63,20 | TWD 64,00 | TWD 62,90 | 350,00K |
| 2026-07-01 | TWD 63,30 | -%3,36 | TWD 66,80 | TWD 66,80 | TWD 63,30 | 372,05K |
| 2026-06-30 | TWD 65,50 | %0,00 | TWD 65,50 | TWD 66,80 | TWD 65,30 | 488,02K |
| 2026-06-29 | TWD 65,50 | +%2,34 | TWD 63,30 | TWD 66,00 | TWD 63,10 | 1,12M |
| 2026-06-26 | TWD 64,00 | -%4,90 | TWD 68,00 | TWD 68,00 | TWD 64,00 | 1,40M |
| 2026-06-25 | TWD 67,30 | -%3,99 | TWD 70,50 | TWD 72,20 | TWD 67,10 | 2,68M |
| 2026-06-24 | TWD 70,10 | +%3,55 | TWD 66,20 | TWD 70,30 | TWD 65,70 | 3,22M |
| 2026-06-23 | TWD 67,70 | +%0,59 | TWD 67,50 | TWD 68,40 | TWD 64,20 | 926,17K |
| 2026-06-22 | TWD 67,30 | -%1,61 | TWD 69,50 | TWD 70,60 | TWD 67,20 | 1,29M |
| 2026-06-18 | TWD 68,40 | +%0,88 | TWD 67,40 | TWD 71,30 | TWD 67,40 | 2,25M |
| 2026-06-17 | TWD 67,80 | +%1,19 | TWD 67,40 | TWD 69,50 | TWD 66,60 | 2,11M |
| 2026-06-16 | TWD 67,00 | -%1,03 | TWD 69,20 | TWD 71,40 | TWD 65,50 | 2,23M |
| 2026-06-15 | TWD 67,70 | -%0,29 | TWD 68,00 | TWD 71,30 | TWD 67,70 | 1,95M |
| 2026-06-12 | TWD 67,90 | +%2,11 | TWD 66,60 | TWD 71,00 | TWD 66,60 | 2,06M |
| 2026-06-11 | TWD 66,50 | +%0,45 | TWD 65,20 | TWD 68,00 | TWD 64,00 | 1,78M |
| 2026-06-10 | TWD 66,20 | +%1,22 | TWD 65,40 | TWD 69,10 | TWD 64,90 | 1,30M |
| 2026-06-09 | TWD 65,40 | -%1,80 | TWD 68,00 | TWD 69,20 | TWD 64,80 | 931,24K |
| 2026-06-08 | TWD 66,60 | -%4,45 | TWD 63,50 | TWD 68,80 | TWD 63,50 | 1,38M |
| 2026-06-05 | TWD 69,70 | +%1,75 | TWD 69,40 | TWD 72,30 | TWD 65,00 | 3,31M |
| 2026-06-04 | TWD 68,50 | -%2,56 | TWD 70,30 | TWD 70,60 | TWD 68,00 | 1,05M |
| 2026-06-03 | TWD 70,30 | -%1,95 | TWD 73,10 | TWD 73,50 | TWD 69,50 | 1,88M |
| 2026-06-02 | TWD 71,70 | +%5,60 | TWD 68,00 | TWD 74,50 | TWD 67,50 | 2,14M |
| 2026-06-01 | TWD 67,90 | +%4,30 | TWD 65,10 | TWD 67,90 | TWD 64,60 | 746,03K |
| 2026-05-29 | TWD 65,10 | +%0,15 | TWD 65,00 | TWD 66,70 | TWD 64,90 | 601,03K |
| 2026-05-28 | TWD 65,00 | +%0,46 | TWD 64,60 | TWD 65,50 | TWD 63,50 | 892,20K |
| 2026-05-27 | TWD 64,70 | +%2,70 | TWD 63,70 | TWD 66,50 | TWD 63,60 | 1,42M |