Tai-Saw Technology Co., Ltd. 3221
TPEX · Tayvan · Elektronik Teknoloji
TWD 56,00+2,30 (+%4,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 56,00 | +%4,28 | TWD 56,10 | TWD 57,80 | TWD 55,30 | 12,90M |
| 2026-10-01 | TWD 53,70 | +%4,88 | TWD 51,30 | TWD 55,30 | TWD 51,00 | 13,53M |
| 2026-09-30 | TWD 51,20 | +%0,79 | TWD 51,90 | TWD 52,20 | TWD 50,50 | 3,06M |
| 2026-09-29 | TWD 50,80 | +%3,46 | TWD 50,30 | TWD 52,30 | TWD 49,50 | 4,90M |
| 2026-09-24 | TWD 49,10 | -%2,00 | TWD 50,00 | TWD 50,90 | TWD 49,05 | 3,18M |
| 2026-09-23 | TWD 50,10 | +%4,37 | TWD 48,30 | TWD 50,30 | TWD 47,55 | 3,10M |
| 2026-09-22 | TWD 48,00 | -%1,34 | TWD 49,30 | TWD 49,70 | TWD 48,00 | 1,08M |
| 2026-09-21 | TWD 48,65 | +%2,42 | TWD 47,80 | TWD 50,00 | TWD 47,50 | 2,04M |
| 2026-09-18 | TWD 47,50 | +%0,85 | TWD 47,75 | TWD 48,00 | TWD 47,05 | 604,41K |
| 2026-09-17 | TWD 47,10 | -%0,42 | TWD 47,55 | TWD 48,60 | TWD 47,05 | 917,61K |
| 2026-09-16 | TWD 47,30 | +%2,16 | TWD 46,60 | TWD 47,40 | TWD 46,20 | 1,04M |
| 2026-09-15 | TWD 46,30 | +%0,76 | TWD 45,80 | TWD 47,85 | TWD 45,80 | 1,19M |
| 2026-09-14 | TWD 45,95 | +%0,77 | TWD 45,00 | TWD 46,70 | TWD 44,30 | 842,25K |
| 2026-09-11 | TWD 45,60 | -%3,90 | TWD 46,50 | TWD 46,80 | TWD 45,60 | 1,20M |
| 2026-09-10 | TWD 47,45 | -%1,86 | TWD 47,90 | TWD 47,95 | TWD 46,80 | 1,52M |
| 2026-09-09 | TWD 48,35 | -%0,41 | TWD 49,35 | TWD 50,90 | TWD 48,30 | 1,92M |
| 2026-09-08 | TWD 48,55 | -%5,18 | TWD 51,00 | TWD 51,30 | TWD 48,50 | 2,33M |
| 2026-09-07 | TWD 51,20 | +%3,64 | TWD 49,95 | TWD 52,40 | TWD 48,95 | 3,94M |
| 2026-09-04 | TWD 49,40 | +%2,81 | TWD 49,15 | TWD 50,40 | TWD 48,60 | 1,66M |
| 2026-09-03 | TWD 48,05 | -%5,78 | TWD 51,00 | TWD 51,30 | TWD 48,00 | 2,43M |
| 2026-09-02 | TWD 51,00 | -%0,58 | TWD 50,30 | TWD 52,10 | TWD 50,00 | 4,22M |
| 2026-09-01 | TWD 51,30 | +%7,21 | TWD 48,05 | TWD 52,00 | TWD 48,05 | 4,09M |
| 2026-08-31 | TWD 47,85 | -%1,95 | TWD 48,00 | TWD 49,10 | TWD 47,25 | 907,11K |
| 2026-08-28 | TWD 48,80 | -%0,91 | TWD 49,60 | TWD 50,80 | TWD 48,80 | 1,55M |
| 2026-08-27 | TWD 49,25 | -%1,50 | TWD 50,40 | TWD 50,90 | TWD 49,20 | 2,02M |
| 2026-08-26 | TWD 50,00 | +%1,42 | TWD 50,10 | TWD 50,90 | TWD 49,50 | 3,21M |
| 2026-08-25 | TWD 49,30 | +%3,57 | TWD 47,10 | TWD 49,45 | TWD 46,05 | 1,98M |
| 2026-08-24 | TWD 47,60 | -%2,56 | TWD 48,60 | TWD 49,00 | TWD 47,60 | 1,44M |
| 2026-08-21 | TWD 48,85 | +%1,45 | TWD 47,90 | TWD 51,30 | TWD 47,90 | 7,21M |
| 2026-08-20 | TWD 48,15 | +%0,63 | TWD 49,10 | TWD 49,80 | TWD 47,00 | 2,02M |
| 2026-08-19 | TWD 47,85 | +%2,90 | TWD 45,00 | TWD 48,50 | TWD 45,00 | 1,90M |
| 2026-08-18 | TWD 46,50 | -%4,81 | TWD 48,60 | TWD 48,85 | TWD 46,25 | 1,56M |
| 2026-08-17 | TWD 48,85 | +%2,95 | TWD 48,40 | TWD 49,50 | TWD 47,45 | 1,97M |
| 2026-08-14 | TWD 47,45 | -%3,85 | TWD 50,00 | TWD 50,10 | TWD 47,20 | 2,15M |
| 2026-08-13 | TWD 49,35 | +%0,71 | TWD 49,30 | TWD 52,00 | TWD 49,30 | 4,64M |
| 2026-08-12 | TWD 49,00 | +%1,55 | TWD 48,10 | TWD 49,60 | TWD 47,95 | 2,13M |
| 2026-08-11 | TWD 48,25 | +%0,10 | TWD 48,50 | TWD 50,20 | TWD 48,00 | 2,52M |
| 2026-08-10 | TWD 48,20 | +%4,44 | TWD 48,50 | TWD 49,60 | TWD 47,45 | 2,16M |
| 2026-08-07 | TWD 46,15 | -%2,43 | TWD 48,00 | TWD 49,10 | TWD 46,15 | 3,34M |
| 2026-08-06 | TWD 47,30 | -%0,73 | TWD 47,30 | TWD 48,35 | TWD 46,10 | 1,77M |
| 2026-08-05 | TWD 47,65 | +%1,38 | TWD 48,00 | TWD 49,00 | TWD 47,50 | 3,14M |
| 2026-08-04 | TWD 47,00 | +%3,41 | TWD 45,75 | TWD 49,70 | TWD 45,75 | 8,02M |
| 2026-08-03 | TWD 45,45 | +%2,83 | TWD 44,00 | TWD 47,45 | TWD 43,60 | 3,13M |
| 2026-07-31 | TWD 44,20 | +%9,95 | TWD 43,50 | TWD 44,20 | TWD 42,85 | 2,32M |
| 2026-07-30 | TWD 40,20 | -%5,52 | TWD 41,40 | TWD 44,95 | TWD 39,65 | 4,22M |
| 2026-07-29 | TWD 42,55 | -%7,40 | TWD 45,05 | TWD 47,10 | TWD 41,40 | 3,48M |
| 2026-07-28 | TWD 45,95 | -%9,01 | TWD 48,70 | TWD 48,70 | TWD 45,45 | 2,91M |
| 2026-07-27 | TWD 50,50 | +%2,64 | TWD 50,60 | TWD 52,30 | TWD 48,85 | 10,49M |
| 2026-07-24 | TWD 49,20 | +%8,97 | TWD 44,75 | TWD 49,20 | TWD 44,10 | 4,28M |
| 2026-07-23 | TWD 45,15 | -%3,94 | TWD 46,75 | TWD 48,50 | TWD 45,10 | 2,21M |
| 2026-07-22 | TWD 47,00 | +%1,08 | TWD 47,55 | TWD 49,30 | TWD 47,00 | 2,16M |
| 2026-07-21 | TWD 46,50 | +%0,98 | TWD 45,70 | TWD 47,40 | TWD 45,65 | 2,33M |
| 2026-07-20 | TWD 46,05 | -%5,92 | TWD 48,00 | TWD 48,00 | TWD 44,25 | 2,85M |
| 2026-07-17 | TWD 48,95 | -%9,85 | TWD 52,60 | TWD 52,70 | TWD 48,90 | 2,88M |
| 2026-07-16 | TWD 54,30 | +%2,65 | TWD 52,60 | TWD 57,50 | TWD 52,40 | 8,38M |
| 2026-07-15 | TWD 52,90 | +%1,15 | TWD 53,30 | TWD 53,30 | TWD 51,50 | 2,23M |
| 2026-07-14 | TWD 52,30 | -%6,61 | TWD 54,80 | TWD 55,60 | TWD 50,40 | 3,62M |
| 2026-07-13 | TWD 56,00 | -%2,10 | TWD 58,40 | TWD 58,70 | TWD 53,30 | 3,77M |
| 2026-07-10 | TWD 57,20 | %0,00 | TWD 57,20 | TWD 57,20 | TWD 57,20 | 0 |
| 2026-07-09 | TWD 57,20 | -%0,69 | TWD 58,80 | TWD 59,70 | TWD 57,10 | 2,92M |
| 2026-07-08 | TWD 57,60 | +%0,88 | TWD 57,20 | TWD 60,80 | TWD 56,10 | 6,88M |
| 2026-07-07 | TWD 57,10 | -%5,78 | TWD 61,10 | TWD 64,10 | TWD 57,00 | 6,61M |
| 2026-07-06 | TWD 60,60 | -%8,60 | TWD 66,30 | TWD 67,20 | TWD 60,60 | 11,83M |
| 2026-07-03 | TWD 66,30 | +%3,59 | TWD 64,00 | TWD 69,50 | TWD 63,10 | 31,22M |
| 2026-07-02 | TWD 64,00 | -%0,62 | TWD 63,00 | TWD 67,50 | TWD 61,00 | 41,52M |
| 2026-07-01 | TWD 64,40 | +%9,90 | TWD 60,60 | TWD 64,40 | TWD 60,60 | 20,13M |
| 2026-06-30 | TWD 58,60 | +%1,21 | TWD 57,50 | TWD 60,00 | TWD 57,10 | 6,65M |
| 2026-06-29 | TWD 57,90 | %0,00 | TWD 59,00 | TWD 60,60 | TWD 55,10 | 13,04M |
| 2026-06-26 | TWD 57,90 | +%4,51 | TWD 55,40 | TWD 60,60 | TWD 55,40 | 19,02M |
| 2026-06-25 | TWD 55,40 | -%2,12 | TWD 57,50 | TWD 57,80 | TWD 55,20 | 3,02M |
| 2026-06-24 | TWD 56,60 | +%1,80 | TWD 55,20 | TWD 57,50 | TWD 55,10 | 4,33M |
| 2026-06-23 | TWD 55,60 | -%5,92 | TWD 59,20 | TWD 59,20 | TWD 55,20 | 5,72M |
| 2026-06-22 | TWD 59,10 | -%2,31 | TWD 61,50 | TWD 61,70 | TWD 58,50 | 6,10M |
| 2026-06-18 | TWD 60,50 | +%2,02 | TWD 59,10 | TWD 61,50 | TWD 58,80 | 6,18M |
| 2026-06-17 | TWD 59,30 | -%0,84 | TWD 59,00 | TWD 61,00 | TWD 58,10 | 7,09M |
| 2026-06-16 | TWD 59,80 | -%6,12 | TWD 64,40 | TWD 64,40 | TWD 59,60 | 12,93M |
| 2026-06-15 | TWD 63,70 | +%5,46 | TWD 61,60 | TWD 65,00 | TWD 61,10 | 26,66M |
| 2026-06-12 | TWD 60,40 | +%0,67 | TWD 62,40 | TWD 63,90 | TWD 60,10 | 19,77M |
| 2026-06-11 | TWD 60,00 | +%2,56 | TWD 58,00 | TWD 64,00 | TWD 58,00 | 25,55M |
| 2026-06-10 | TWD 58,50 | -%8,45 | TWD 63,40 | TWD 67,90 | TWD 58,10 | 46,48M |
| 2026-06-09 | TWD 63,90 | +%9,98 | TWD 58,30 | TWD 63,90 | TWD 58,30 | 28,41M |
| 2026-06-08 | TWD 58,10 | +%1,75 | TWD 51,40 | TWD 59,70 | TWD 51,40 | 14,14M |
| 2026-06-05 | TWD 57,10 | +%3,25 | TWD 54,10 | TWD 57,20 | TWD 52,00 | 7,15M |
| 2026-06-04 | TWD 55,30 | -%5,15 | TWD 58,30 | TWD 61,00 | TWD 55,00 | 12,05M |
| 2026-06-03 | TWD 58,30 | +%1,75 | TWD 60,00 | TWD 63,00 | TWD 58,20 | 21,13M |
| 2026-06-02 | TWD 57,30 | -%0,35 | TWD 57,00 | TWD 57,90 | TWD 54,70 | 6,79M |
| 2026-06-01 | TWD 57,50 | -%4,17 | TWD 60,00 | TWD 60,80 | TWD 57,00 | 8,39M |
| 2026-05-29 | TWD 60,00 | -%0,33 | TWD 62,30 | TWD 63,60 | TWD 59,50 | 15,58M |
| 2026-05-28 | TWD 60,20 | +%6,74 | TWD 56,90 | TWD 62,00 | TWD 56,90 | 21,08M |
| 2026-05-27 | TWD 56,40 | -%4,89 | TWD 61,70 | TWD 61,80 | TWD 56,00 | 9,77M |