PixArt Imaging Inc. 3227
TPEX · Tayvan · Elektronik Teknoloji
TWD 187,50+2,00 (+%1,08)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 187,50 | +%1,08 | TWD 185,00 | TWD 187,50 | TWD 184,00 | 827,05K |
| 2026-10-01 | TWD 185,50 | +%0,27 | TWD 184,50 | TWD 186,00 | TWD 184,00 | 605,92K |
| 2026-09-30 | TWD 185,00 | -%0,27 | TWD 187,00 | TWD 187,50 | TWD 184,00 | 705,12K |
| 2026-09-29 | TWD 185,50 | +%1,09 | TWD 184,00 | TWD 188,50 | TWD 184,00 | 590,24K |
| 2026-09-24 | TWD 183,50 | -%1,08 | TWD 185,00 | TWD 185,50 | TWD 183,50 | 352,05K |
| 2026-09-23 | TWD 185,50 | +%0,82 | TWD 185,00 | TWD 186,50 | TWD 184,00 | 570,18K |
| 2026-09-22 | TWD 184,00 | %0,00 | TWD 186,50 | TWD 186,50 | TWD 184,00 | 805,30K |
| 2026-09-21 | TWD 184,00 | -%1,08 | TWD 187,00 | TWD 187,00 | TWD 184,00 | 532,26K |
| 2026-09-18 | TWD 186,00 | +%1,92 | TWD 184,00 | TWD 186,00 | TWD 182,50 | 603,37K |
| 2026-09-17 | TWD 182,50 | -%0,82 | TWD 184,50 | TWD 186,00 | TWD 182,00 | 659,03K |
| 2026-09-16 | TWD 184,00 | +%2,22 | TWD 180,50 | TWD 184,50 | TWD 180,00 | 450,15K |
| 2026-09-15 | TWD 180,00 | -%0,55 | TWD 182,00 | TWD 182,00 | TWD 180,00 | 519,04K |
| 2026-09-14 | TWD 181,00 | -%0,28 | TWD 181,50 | TWD 182,50 | TWD 179,50 | 500,18K |
| 2026-09-11 | TWD 181,50 | -%1,09 | TWD 182,00 | TWD 182,50 | TWD 180,50 | 573,75K |
| 2026-09-10 | TWD 183,50 | -%1,08 | TWD 186,00 | TWD 187,00 | TWD 183,50 | 489,03K |
| 2026-09-09 | TWD 185,50 | -%0,54 | TWD 186,00 | TWD 187,00 | TWD 185,00 | 641,75K |
| 2026-09-08 | TWD 186,50 | -%2,10 | TWD 190,50 | TWD 191,00 | TWD 186,00 | 902,20K |
| 2026-09-07 | TWD 190,50 | -%0,78 | TWD 192,50 | TWD 193,00 | TWD 190,00 | 684,05K |
| 2026-09-04 | TWD 192,00 | +%0,26 | TWD 194,00 | TWD 194,00 | TWD 189,50 | 436,03K |
| 2026-09-03 | TWD 191,50 | -%2,05 | TWD 195,50 | TWD 196,50 | TWD 191,50 | 534,20K |
| 2026-09-02 | TWD 195,50 | -%0,51 | TWD 195,00 | TWD 199,50 | TWD 195,00 | 430,07K |
| 2026-09-01 | TWD 196,50 | +%2,34 | TWD 195,50 | TWD 198,00 | TWD 194,50 | 499,18K |
| 2026-08-31 | TWD 192,00 | -%2,54 | TWD 195,00 | TWD 196,00 | TWD 191,50 | 862,06K |
| 2026-08-28 | TWD 197,00 | -%0,51 | TWD 199,50 | TWD 201,50 | TWD 197,00 | 583,10K |
| 2026-08-27 | TWD 198,00 | +%0,25 | TWD 198,50 | TWD 199,00 | TWD 196,50 | 547,12K |
| 2026-08-26 | TWD 197,50 | +%1,80 | TWD 194,00 | TWD 198,50 | TWD 194,00 | 528,30K |
| 2026-08-25 | TWD 194,00 | +%0,52 | TWD 193,00 | TWD 195,00 | TWD 188,00 | 621,01K |
| 2026-08-24 | TWD 193,00 | -%1,03 | TWD 195,50 | TWD 197,00 | TWD 193,00 | 699,20K |
| 2026-08-21 | TWD 195,00 | -%2,50 | TWD 198,50 | TWD 199,00 | TWD 194,50 | 833,09K |
| 2026-08-20 | TWD 200,00 | +%1,01 | TWD 199,00 | TWD 200,50 | TWD 195,50 | 827,35K |
| 2026-08-19 | TWD 198,00 | +%0,76 | TWD 194,00 | TWD 200,00 | TWD 192,50 | 585,06K |
| 2026-08-18 | TWD 196,50 | -%1,01 | TWD 198,50 | TWD 201,00 | TWD 195,50 | 794,38K |
| 2026-08-17 | TWD 198,50 | +%0,25 | TWD 198,50 | TWD 200,50 | TWD 196,50 | 575,10K |
| 2026-08-14 | TWD 198,00 | -%1,74 | TWD 201,50 | TWD 202,00 | TWD 198,00 | 777,25K |
| 2026-08-13 | TWD 201,50 | -%1,23 | TWD 205,50 | TWD 206,00 | TWD 200,00 | 1,22M |
| 2026-08-12 | TWD 204,00 | -%2,39 | TWD 205,00 | TWD 206,00 | TWD 202,50 | 1,36M |
| 2026-08-11 | TWD 209,00 | -%0,48 | TWD 208,00 | TWD 210,50 | TWD 205,50 | 877,49K |
| 2026-08-10 | TWD 210,00 | +%2,19 | TWD 210,00 | TWD 214,50 | TWD 208,50 | 1,80M |
| 2026-08-07 | TWD 205,50 | +%0,74 | TWD 205,50 | TWD 211,00 | TWD 204,50 | 1,91M |
| 2026-08-06 | TWD 204,00 | -%2,63 | TWD 206,50 | TWD 207,50 | TWD 200,50 | 894,42K |
| 2026-08-05 | TWD 209,50 | +%1,95 | TWD 207,50 | TWD 210,00 | TWD 206,50 | 1,57M |
| 2026-08-04 | TWD 205,50 | +%4,31 | TWD 196,00 | TWD 205,50 | TWD 196,00 | 1,23M |
| 2026-08-03 | TWD 197,00 | +%2,60 | TWD 190,50 | TWD 199,50 | TWD 190,50 | 1,29M |
| 2026-07-31 | TWD 192,00 | +%6,08 | TWD 190,00 | TWD 194,50 | TWD 189,50 | 1,48M |
| 2026-07-30 | TWD 181,00 | -%2,16 | TWD 181,50 | TWD 187,50 | TWD 180,00 | 911,21K |
| 2026-07-29 | TWD 185,00 | -%2,63 | TWD 190,50 | TWD 191,00 | TWD 179,00 | 1,57M |
| 2026-07-28 | TWD 190,00 | -%4,28 | TWD 194,50 | TWD 194,50 | TWD 189,00 | 1,10M |
| 2026-07-27 | TWD 198,50 | -%1,24 | TWD 200,00 | TWD 202,50 | TWD 194,50 | 739,45K |
| 2026-07-24 | TWD 201,00 | -%0,50 | TWD 199,50 | TWD 203,00 | TWD 197,00 | 973,21K |
| 2026-07-23 | TWD 202,00 | +%0,25 | TWD 201,50 | TWD 203,50 | TWD 198,00 | 1,29M |
| 2026-07-22 | TWD 201,50 | +%4,40 | TWD 196,50 | TWD 203,50 | TWD 196,50 | 2,07M |
| 2026-07-21 | TWD 193,00 | +%5,75 | TWD 183,00 | TWD 193,50 | TWD 182,50 | 1,68M |
| 2026-07-20 | TWD 182,50 | +%2,53 | TWD 179,50 | TWD 183,50 | TWD 174,50 | 2,00M |
| 2026-07-17 | TWD 178,00 | -%6,32 | TWD 187,00 | TWD 187,00 | TWD 177,50 | 2,94M |
| 2026-07-16 | TWD 190,00 | -%3,31 | TWD 195,00 | TWD 195,00 | TWD 188,50 | 2,38M |
| 2026-07-15 | TWD 196,50 | -%1,01 | TWD 200,00 | TWD 200,50 | TWD 195,00 | 2,05M |
| 2026-07-14 | TWD 198,50 | -%1,24 | TWD 201,50 | TWD 203,00 | TWD 188,50 | 3,27M |
| 2026-07-13 | TWD 201,00 | -%9,26 | TWD 211,00 | TWD 213,00 | TWD 199,50 | 4,22M |
| 2026-07-10 | TWD 221,50 | %0,00 | TWD 221,50 | TWD 221,50 | TWD 221,50 | 0 |
| 2026-07-09 | TWD 221,50 | -%2,85 | TWD 229,00 | TWD 229,00 | TWD 220,50 | 3,07M |
| 2026-07-08 | TWD 228,00 | -%1,72 | TWD 233,50 | TWD 236,00 | TWD 226,00 | 3,10M |
| 2026-07-07 | TWD 232,00 | -%1,49 | TWD 238,50 | TWD 245,00 | TWD 232,00 | 5,75M |
| 2026-07-06 | TWD 235,50 | +%0,21 | TWD 238,00 | TWD 250,00 | TWD 235,50 | 7,97M |
| 2026-07-03 | TWD 235,00 | %0,00 | TWD 235,00 | TWD 242,00 | TWD 233,50 | 3,52M |
| 2026-07-02 | TWD 235,00 | +%1,95 | TWD 232,00 | TWD 241,00 | TWD 229,00 | 5,09M |
| 2026-07-01 | TWD 230,50 | -%3,15 | TWD 244,00 | TWD 250,00 | TWD 230,00 | 10,13M |
| 2026-06-30 | TWD 238,00 | +%1,93 | TWD 233,50 | TWD 241,00 | TWD 232,50 | 9,08M |
| 2026-06-29 | TWD 233,50 | +%9,88 | TWD 215,50 | TWD 233,50 | TWD 215,50 | 5,69M |
| 2026-06-26 | TWD 212,50 | -%6,59 | TWD 227,50 | TWD 229,00 | TWD 212,00 | 3,72M |
| 2026-06-25 | TWD 227,50 | -%0,44 | TWD 231,00 | TWD 237,00 | TWD 227,50 | 4,07M |
| 2026-06-24 | TWD 228,50 | +%0,22 | TWD 226,50 | TWD 228,50 | TWD 223,50 | 1,08M |
| 2026-06-23 | TWD 228,00 | -%0,87 | TWD 232,50 | TWD 234,50 | TWD 227,50 | 2,15M |
| 2026-06-22 | TWD 230,00 | +%2,22 | TWD 228,00 | TWD 235,50 | TWD 228,00 | 3,80M |
| 2026-06-18 | TWD 225,00 | +%3,45 | TWD 218,50 | TWD 225,00 | TWD 218,00 | 2,00M |
| 2026-06-17 | TWD 217,50 | +%0,93 | TWD 215,00 | TWD 218,00 | TWD 214,00 | 617,77K |
| 2026-06-16 | TWD 215,50 | -%0,23 | TWD 219,00 | TWD 219,00 | TWD 214,50 | 583,18K |
| 2026-06-15 | TWD 216,00 | %0,00 | TWD 222,00 | TWD 222,00 | TWD 216,00 | 817,62K |
| 2026-06-12 | TWD 216,00 | +%1,41 | TWD 216,50 | TWD 222,50 | TWD 216,00 | 1,38M |
| 2026-06-11 | TWD 213,00 | +%0,47 | TWD 212,50 | TWD 215,50 | TWD 206,00 | 1,04M |
| 2026-06-10 | TWD 212,00 | -%3,42 | TWD 217,00 | TWD 222,00 | TWD 212,00 | 1,06M |
| 2026-06-09 | TWD 219,50 | +%4,03 | TWD 217,00 | TWD 220,50 | TWD 213,50 | 1,09M |
| 2026-06-08 | TWD 211,00 | -%6,22 | TWD 208,00 | TWD 213,00 | TWD 205,50 | 1,75M |
| 2026-06-05 | TWD 225,00 | -%1,32 | TWD 228,00 | TWD 229,50 | TWD 217,50 | 1,89M |
| 2026-06-04 | TWD 228,00 | -%2,15 | TWD 232,50 | TWD 232,50 | TWD 227,00 | 1,62M |
| 2026-06-03 | TWD 233,00 | -%0,85 | TWD 237,50 | TWD 238,00 | TWD 232,00 | 2,21M |
| 2026-06-02 | TWD 235,00 | +%0,86 | TWD 233,00 | TWD 236,00 | TWD 229,50 | 2,84M |
| 2026-06-01 | TWD 233,00 | +%2,42 | TWD 227,50 | TWD 233,00 | TWD 221,50 | 3,18M |
| 2026-05-29 | TWD 227,50 | +%0,89 | TWD 230,00 | TWD 230,50 | TWD 225,00 | 1,40M |
| 2026-05-28 | TWD 225,50 | -%0,44 | TWD 230,00 | TWD 240,50 | TWD 223,00 | 4,69M |
| 2026-05-27 | TWD 226,50 | -%4,03 | TWD 238,00 | TWD 238,50 | TWD 224,00 | 2,81M |