Truelight Corporation 3234
TPEX · Tayvan · Elektronik Teknoloji
TWD 181,50+9,50 (+%5,52)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 181,50 | +%5,52 | TWD 174,50 | TWD 184,00 | TWD 174,50 | 4,38M |
| 2026-10-01 | TWD 172,00 | -%0,58 | TWD 173,00 | TWD 173,00 | TWD 169,00 | 1,42M |
| 2026-09-30 | TWD 173,00 | -%0,86 | TWD 177,50 | TWD 179,00 | TWD 172,50 | 1,78M |
| 2026-09-29 | TWD 174,50 | -%1,97 | TWD 180,00 | TWD 180,00 | TWD 171,50 | 1,69M |
| 2026-09-24 | TWD 178,00 | +%4,71 | TWD 163,00 | TWD 180,00 | TWD 162,00 | 4,27M |
| 2026-09-23 | TWD 170,00 | -%1,73 | TWD 174,50 | TWD 174,50 | TWD 169,00 | 1,41M |
| 2026-09-22 | TWD 173,00 | -%3,08 | TWD 180,50 | TWD 181,00 | TWD 172,50 | 2,35M |
| 2026-09-21 | TWD 178,50 | -%0,83 | TWD 183,50 | TWD 187,00 | TWD 178,50 | 2,09M |
| 2026-09-18 | TWD 180,00 | +%1,69 | TWD 178,50 | TWD 185,00 | TWD 175,00 | 2,65M |
| 2026-09-17 | TWD 177,00 | -%0,28 | TWD 180,00 | TWD 194,00 | TWD 176,00 | 3,76M |
| 2026-09-16 | TWD 177,50 | +%8,56 | TWD 163,50 | TWD 179,50 | TWD 163,50 | 3,10M |
| 2026-09-15 | TWD 163,50 | -%6,03 | TWD 172,50 | TWD 173,50 | TWD 163,00 | 2,29M |
| 2026-09-14 | TWD 174,00 | -%7,20 | TWD 183,00 | TWD 186,50 | TWD 173,00 | 3,42M |
| 2026-09-11 | TWD 187,50 | -%3,85 | TWD 187,00 | TWD 194,50 | TWD 183,50 | 2,88M |
| 2026-09-10 | TWD 195,00 | -%2,50 | TWD 196,00 | TWD 205,50 | TWD 192,50 | 3,34M |
| 2026-09-09 | TWD 200,00 | +%1,52 | TWD 200,00 | TWD 206,00 | TWD 194,00 | 3,38M |
| 2026-09-08 | TWD 197,00 | -%1,25 | TWD 203,50 | TWD 206,50 | TWD 195,50 | 3,07M |
| 2026-09-07 | TWD 199,50 | -%3,16 | TWD 202,00 | TWD 205,50 | TWD 196,00 | 4,18M |
| 2026-09-04 | TWD 206,00 | +%5,91 | TWD 203,00 | TWD 209,00 | TWD 190,00 | 5,41M |
| 2026-09-03 | TWD 194,50 | -%7,82 | TWD 211,00 | TWD 214,00 | TWD 193,50 | 6,18M |
| 2026-09-02 | TWD 211,00 | +%5,50 | TWD 199,00 | TWD 220,00 | TWD 199,00 | 7,85M |
| 2026-09-01 | TWD 200,00 | +%8,11 | TWD 185,00 | TWD 203,00 | TWD 183,50 | 3,49M |
| 2026-08-31 | TWD 185,00 | +%1,93 | TWD 180,00 | TWD 185,00 | TWD 170,00 | 3,27M |
| 2026-08-28 | TWD 181,50 | +%0,83 | TWD 183,00 | TWD 186,00 | TWD 181,00 | 2,21M |
| 2026-08-27 | TWD 180,00 | -%0,28 | TWD 179,00 | TWD 186,00 | TWD 178,50 | 2,95M |
| 2026-08-26 | TWD 180,50 | +%2,88 | TWD 179,50 | TWD 185,50 | TWD 174,00 | 4,21M |
| 2026-08-25 | TWD 175,45 | +%9,94 | TWD 155,75 | TWD 175,45 | TWD 151,90 | 9,21M |
| 2026-08-24 | TWD 159,59 | +%9,93 | TWD 144,69 | TWD 159,59 | TWD 142,29 | 7,79M |
| 2026-08-21 | TWD 145,17 | %0,00 | TWD 144,21 | TWD 146,61 | TWD 136,04 | 3,78M |
| 2026-08-20 | TWD 145,17 | +%2,37 | TWD 147,09 | TWD 147,09 | TWD 136,52 | 4,19M |
| 2026-08-19 | TWD 141,81 | +%1,03 | TWD 133,15 | TWD 143,73 | TWD 132,67 | 3,49M |
| 2026-08-18 | TWD 140,36 | -%2,67 | TWD 143,25 | TWD 148,05 | TWD 135,56 | 5,72M |
| 2026-08-17 | TWD 144,21 | +%5,65 | TWD 134,11 | TWD 144,21 | TWD 132,19 | 6,15M |
| 2026-08-14 | TWD 136,50 | -%3,19 | TWD 138,00 | TWD 141,00 | TWD 134,50 | 3,42M |
| 2026-08-13 | TWD 141,00 | +%6,02 | TWD 133,50 | TWD 146,00 | TWD 133,50 | 8,00M |
| 2026-08-12 | TWD 133,00 | +%9,47 | TWD 117,00 | TWD 133,50 | TWD 117,00 | 5,61M |
| 2026-08-11 | TWD 121,50 | +%2,97 | TWD 120,00 | TWD 124,50 | TWD 114,00 | 2,52M |
| 2026-08-10 | TWD 118,00 | +%9,77 | TWD 118,00 | TWD 118,00 | TWD 116,00 | 2,42M |
| 2026-08-07 | TWD 107,50 | -%2,71 | TWD 111,00 | TWD 112,50 | TWD 103,00 | 948,03K |
| 2026-08-06 | TWD 110,50 | -%3,91 | TWD 115,00 | TWD 115,00 | TWD 108,00 | 1,60M |
| 2026-08-05 | TWD 115,00 | +%1,77 | TWD 118,00 | TWD 122,00 | TWD 114,00 | 2,06M |
| 2026-08-04 | TWD 113,00 | +%8,65 | TWD 104,00 | TWD 114,00 | TWD 103,00 | 2,27M |
| 2026-08-03 | TWD 104,00 | +%8,67 | TWD 95,70 | TWD 105,00 | TWD 95,70 | 1,49M |
| 2026-07-31 | TWD 95,70 | +%10,00 | TWD 95,60 | TWD 95,70 | TWD 95,60 | 342,90K |
| 2026-07-30 | TWD 87,00 | -%3,33 | TWD 83,40 | TWD 96,00 | TWD 83,40 | 754,46K |
| 2026-07-29 | TWD 90,00 | -%9,91 | TWD 100,50 | TWD 101,00 | TWD 90,00 | 1,33M |
| 2026-07-28 | TWD 99,90 | -%5,31 | TWD 99,70 | TWD 104,50 | TWD 98,70 | 894,03K |
| 2026-07-27 | TWD 105,50 | -%1,86 | TWD 104,50 | TWD 109,50 | TWD 103,00 | 814,10K |
| 2026-07-24 | TWD 107,50 | %0,00 | TWD 104,00 | TWD 114,50 | TWD 102,50 | 1,85M |
| 2026-07-23 | TWD 107,50 | -%0,92 | TWD 108,50 | TWD 119,00 | TWD 107,50 | 2,81M |
| 2026-07-22 | TWD 108,50 | +%9,93 | TWD 104,00 | TWD 108,50 | TWD 102,00 | 1,04M |
| 2026-07-21 | TWD 98,70 | +%2,49 | TWD 98,00 | TWD 99,80 | TWD 96,30 | 673,31K |
| 2026-07-20 | TWD 96,30 | -%4,18 | TWD 98,60 | TWD 100,50 | TWD 91,00 | 1,32M |
| 2026-07-17 | TWD 100,50 | -%6,94 | TWD 104,00 | TWD 105,50 | TWD 97,20 | 2,52M |
| 2026-07-16 | TWD 108,00 | -%4,85 | TWD 110,00 | TWD 114,50 | TWD 107,50 | 736,39K |
| 2026-07-15 | TWD 113,50 | +%2,25 | TWD 112,00 | TWD 115,00 | TWD 107,00 | 1,67M |
| 2026-07-14 | TWD 111,00 | -%8,64 | TWD 120,00 | TWD 124,00 | TWD 109,50 | 2,60M |
| 2026-07-13 | TWD 121,50 | -%3,57 | TWD 126,50 | TWD 128,00 | TWD 117,00 | 1,39M |
| 2026-07-10 | TWD 126,00 | %0,00 | TWD 126,00 | TWD 126,00 | TWD 126,00 | 0 |
| 2026-07-09 | TWD 126,00 | -%2,33 | TWD 131,00 | TWD 131,00 | TWD 124,50 | 992,81K |
| 2026-07-08 | TWD 129,00 | +%4,88 | TWD 120,50 | TWD 130,50 | TWD 120,50 | 1,39M |
| 2026-07-07 | TWD 123,00 | -%5,38 | TWD 128,00 | TWD 137,50 | TWD 122,00 | 2,16M |
| 2026-07-06 | TWD 130,00 | +%1,56 | TWD 133,00 | TWD 133,00 | TWD 126,00 | 1,34M |
| 2026-07-03 | TWD 128,00 | +%0,39 | TWD 125,50 | TWD 131,50 | TWD 124,50 | 967,79K |
| 2026-07-02 | TWD 127,50 | +%5,37 | TWD 117,00 | TWD 129,00 | TWD 116,00 | 1,16M |
| 2026-07-01 | TWD 121,00 | -%5,10 | TWD 128,00 | TWD 129,50 | TWD 121,00 | 1,40M |
| 2026-06-30 | TWD 127,50 | +%5,37 | TWD 124,50 | TWD 129,00 | TWD 123,00 | 1,13M |
| 2026-06-29 | TWD 121,00 | -%3,97 | TWD 124,00 | TWD 128,50 | TWD 119,00 | 1,55M |
| 2026-06-26 | TWD 126,00 | -%7,01 | TWD 135,00 | TWD 137,00 | TWD 125,00 | 3,11M |
| 2026-06-25 | TWD 135,50 | -%6,87 | TWD 144,50 | TWD 145,00 | TWD 135,00 | 4,33M |
| 2026-06-24 | TWD 145,50 | +%4,68 | TWD 133,50 | TWD 147,50 | TWD 131,00 | 4,45M |
| 2026-06-23 | TWD 139,00 | %0,00 | TWD 138,00 | TWD 146,50 | TWD 133,00 | 6,01M |
| 2026-06-22 | TWD 139,00 | -%4,14 | TWD 146,00 | TWD 151,00 | TWD 130,50 | 10,79M |
| 2026-06-18 | TWD 145,00 | +%9,85 | TWD 133,00 | TWD 145,00 | TWD 129,50 | 8,42M |
| 2026-06-17 | TWD 132,00 | +%7,76 | TWD 116,50 | TWD 134,50 | TWD 116,50 | 4,73M |
| 2026-06-16 | TWD 122,50 | %0,00 | TWD 122,00 | TWD 128,50 | TWD 120,00 | 2,87M |
| 2026-06-15 | TWD 122,50 | +%9,87 | TWD 115,00 | TWD 122,50 | TWD 112,50 | 2,78M |
| 2026-06-12 | TWD 111,50 | +%2,29 | TWD 116,00 | TWD 116,00 | TWD 109,00 | 1,47M |
| 2026-06-11 | TWD 109,00 | -%3,54 | TWD 113,00 | TWD 113,00 | TWD 104,50 | 1,95M |
| 2026-06-10 | TWD 113,00 | -%9,24 | TWD 114,50 | TWD 121,00 | TWD 112,50 | 3,49M |
| 2026-06-09 | TWD 124,50 | +%0,40 | TWD 131,00 | TWD 132,00 | TWD 123,00 | 3,32M |
| 2026-06-08 | TWD 124,00 | -%0,80 | TWD 112,50 | TWD 125,00 | TWD 112,50 | 3,91M |
| 2026-06-05 | TWD 125,00 | -%8,42 | TWD 131,00 | TWD 133,00 | TWD 124,00 | 4,38M |
| 2026-06-04 | TWD 136,50 | -%4,55 | TWD 140,00 | TWD 142,00 | TWD 131,00 | 6,24M |
| 2026-06-03 | TWD 143,00 | +%10,00 | TWD 142,00 | TWD 143,00 | TWD 138,00 | 3,25M |
| 2026-06-02 | TWD 130,00 | +%9,70 | TWD 129,00 | TWD 130,00 | TWD 120,00 | 12,69M |
| 2026-06-01 | TWD 118,50 | +%9,72 | TWD 118,50 | TWD 118,50 | TWD 118,50 | 3,42M |
| 2026-05-29 | TWD 108,00 | +%9,53 | TWD 100,00 | TWD 108,00 | TWD 99,60 | 5,00M |
| 2026-05-28 | TWD 98,60 | -%4,73 | TWD 103,50 | TWD 104,50 | TWD 98,00 | 1,68M |
| 2026-05-27 | TWD 103,50 | -%6,33 | TWD 111,50 | TWD 111,50 | TWD 102,50 | 2,03M |