Hunt Electronic Co., Ltd. 3297
TPEX · Tayvan · Elektronik Teknoloji
TWD 31,50-1,10 (-%3,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31,50 | -%3,37 | TWD 32,80 | TWD 33,00 | TWD 31,50 | 198,00K |
| 2026-09-30 | TWD 32,60 | -%0,76 | TWD 33,10 | TWD 33,50 | TWD 32,60 | 169,08K |
| 2026-09-29 | TWD 32,85 | -%4,37 | TWD 34,35 | TWD 34,35 | TWD 32,85 | 299,41K |
| 2026-09-24 | TWD 34,35 | +%1,93 | TWD 33,90 | TWD 36,05 | TWD 33,50 | 904,00K |
| 2026-09-23 | TWD 33,70 | -%0,88 | TWD 34,25 | TWD 35,45 | TWD 33,15 | 601,41K |
| 2026-09-22 | TWD 34,00 | -%6,59 | TWD 38,90 | TWD 38,90 | TWD 34,00 | 1,42M |
| 2026-09-21 | TWD 36,40 | +%9,97 | TWD 35,35 | TWD 36,40 | TWD 34,55 | 1,07M |
| 2026-09-18 | TWD 33,10 | +%9,97 | TWD 30,75 | TWD 33,10 | TWD 30,25 | 1,08M |
| 2026-09-17 | TWD 30,10 | -%5,35 | TWD 32,00 | TWD 32,00 | TWD 30,10 | 502,15K |
| 2026-09-16 | TWD 31,80 | +%3,08 | TWD 33,00 | TWD 33,90 | TWD 31,80 | 2,11M |
| 2026-09-15 | TWD 30,85 | +%9,98 | TWD 28,80 | TWD 30,85 | TWD 28,40 | 341,00K |
| 2026-09-14 | TWD 28,05 | +%4,08 | TWD 27,00 | TWD 29,50 | TWD 27,00 | 386,00K |
| 2026-09-11 | TWD 26,95 | +%0,19 | TWD 27,00 | TWD 27,20 | TWD 26,95 | 24,01K |
| 2026-09-10 | TWD 26,90 | -%0,74 | TWD 27,20 | TWD 27,20 | TWD 26,80 | 30,00K |
| 2026-09-09 | TWD 27,10 | %0,00 | TWD 27,40 | TWD 27,65 | TWD 27,10 | 18,36K |
| 2026-09-08 | TWD 27,10 | -%0,55 | TWD 27,25 | TWD 27,35 | TWD 27,10 | 16,00K |
| 2026-09-07 | TWD 27,25 | -%0,18 | TWD 27,30 | TWD 27,60 | TWD 27,05 | 30,00K |
| 2026-09-04 | TWD 27,30 | +%1,49 | TWD 26,90 | TWD 27,30 | TWD 26,15 | 56,10K |
| 2026-09-03 | TWD 26,90 | -%2,54 | TWD 27,65 | TWD 27,90 | TWD 26,85 | 44,00K |
| 2026-09-02 | TWD 27,60 | -%0,72 | TWD 28,80 | TWD 28,80 | TWD 27,60 | 30,11K |
| 2026-09-01 | TWD 27,80 | +%0,54 | TWD 27,65 | TWD 28,15 | TWD 27,65 | 39,02K |
| 2026-08-31 | TWD 27,65 | +%0,18 | TWD 27,70 | TWD 28,05 | TWD 27,65 | 36,00K |
| 2026-08-28 | TWD 27,60 | -%0,18 | TWD 27,65 | TWD 30,15 | TWD 27,60 | 60,00K |
| 2026-08-27 | TWD 27,65 | +%1,47 | TWD 27,35 | TWD 27,65 | TWD 27,30 | 36,03K |
| 2026-08-26 | TWD 27,25 | +%0,74 | TWD 27,20 | TWD 27,45 | TWD 27,15 | 20,00K |
| 2026-08-25 | TWD 27,05 | -%1,28 | TWD 27,40 | TWD 27,40 | TWD 27,05 | 42,03K |
| 2026-08-24 | TWD 27,40 | +%1,29 | TWD 27,05 | TWD 27,55 | TWD 27,05 | 14,03K |
| 2026-08-21 | TWD 27,05 | +%0,74 | TWD 27,00 | TWD 27,05 | TWD 26,85 | 14,22K |
| 2026-08-20 | TWD 26,85 | -%0,37 | TWD 28,30 | TWD 28,30 | TWD 26,80 | 21,09K |
| 2026-08-19 | TWD 26,95 | -%1,10 | TWD 27,25 | TWD 27,25 | TWD 26,90 | 16,11K |
| 2026-08-18 | TWD 27,25 | -%2,68 | TWD 28,00 | TWD 28,00 | TWD 27,00 | 28,02K |
| 2026-08-17 | TWD 28,00 | +%0,36 | TWD 28,50 | TWD 28,50 | TWD 27,60 | 10,05K |
| 2026-08-14 | TWD 27,90 | -%1,24 | TWD 28,00 | TWD 28,20 | TWD 27,85 | 23,11K |
| 2026-08-13 | TWD 28,25 | -%0,35 | TWD 29,70 | TWD 29,70 | TWD 28,25 | 36,18K |
| 2026-08-12 | TWD 28,35 | -%0,18 | TWD 27,65 | TWD 28,80 | TWD 27,65 | 48,02K |
| 2026-08-11 | TWD 28,40 | +%0,71 | TWD 28,20 | TWD 28,60 | TWD 28,20 | 54,00K |
| 2026-08-10 | TWD 28,20 | +%2,55 | TWD 27,50 | TWD 28,35 | TWD 27,50 | 60,06K |
| 2026-08-07 | TWD 27,50 | +%3,97 | TWD 27,00 | TWD 29,05 | TWD 27,00 | 284,00K |
| 2026-08-06 | TWD 26,45 | -%1,31 | TWD 27,10 | TWD 27,10 | TWD 26,20 | 28,12K |
| 2026-08-05 | TWD 26,80 | +%2,10 | TWD 26,50 | TWD 27,60 | TWD 26,50 | 75,00K |
| 2026-08-04 | TWD 26,25 | +%0,57 | TWD 26,15 | TWD 26,40 | TWD 25,80 | 39,03K |
| 2026-08-03 | TWD 26,10 | +%1,95 | TWD 25,80 | TWD 26,20 | TWD 25,10 | 23,09K |
| 2026-07-31 | TWD 25,60 | +%5,35 | TWD 25,75 | TWD 25,75 | TWD 24,90 | 50,31K |
| 2026-07-30 | TWD 24,30 | -%5,63 | TWD 25,25 | TWD 26,10 | TWD 23,70 | 152,12K |
| 2026-07-29 | TWD 25,75 | -%8,04 | TWD 28,00 | TWD 28,10 | TWD 25,20 | 235,00K |
| 2026-07-28 | TWD 28,00 | -%4,60 | TWD 28,90 | TWD 29,00 | TWD 28,00 | 184,39K |
| 2026-07-27 | TWD 29,35 | -%1,84 | TWD 29,35 | TWD 29,95 | TWD 29,25 | 38,00K |
| 2026-07-24 | TWD 29,90 | +%0,84 | TWD 29,35 | TWD 30,30 | TWD 28,80 | 131,40K |
| 2026-07-23 | TWD 29,65 | -%0,84 | TWD 29,60 | TWD 29,75 | TWD 29,20 | 85,00K |
| 2026-07-22 | TWD 29,90 | -%0,17 | TWD 29,75 | TWD 30,05 | TWD 29,75 | 141,00K |
| 2026-07-21 | TWD 29,95 | +%2,74 | TWD 28,95 | TWD 30,15 | TWD 28,95 | 279,42K |
| 2026-07-20 | TWD 29,15 | -%9,89 | TWD 33,00 | TWD 33,90 | TWD 29,15 | 1,45M |
| 2026-07-17 | TWD 32,35 | +%9,85 | TWD 29,30 | TWD 32,35 | TWD 29,10 | 703,59K |
| 2026-07-16 | TWD 29,45 | -%2,48 | TWD 30,30 | TWD 30,40 | TWD 29,45 | 57,67K |
| 2026-07-15 | TWD 30,20 | +%1,34 | TWD 30,35 | TWD 30,35 | TWD 30,20 | 7,00K |
| 2026-07-14 | TWD 29,80 | -%1,65 | TWD 30,10 | TWD 30,15 | TWD 29,30 | 124,00K |
| 2026-07-13 | TWD 30,30 | -%1,14 | TWD 30,65 | TWD 31,05 | TWD 30,30 | 68,00K |
| 2026-07-10 | TWD 30,65 | %0,00 | TWD 30,65 | TWD 30,65 | TWD 30,65 | 0 |
| 2026-07-09 | TWD 30,65 | +%0,16 | TWD 30,75 | TWD 30,95 | TWD 30,65 | 57,12K |
| 2026-07-08 | TWD 30,60 | +%1,32 | TWD 30,50 | TWD 30,65 | TWD 30,20 | 21,00K |
| 2026-07-07 | TWD 30,20 | -%5,62 | TWD 32,10 | TWD 32,30 | TWD 30,20 | 80,18K |
| 2026-07-06 | TWD 32,00 | +%1,59 | TWD 32,80 | TWD 32,80 | TWD 31,55 | 111,04K |
| 2026-07-03 | TWD 31,50 | +%2,11 | TWD 31,20 | TWD 32,40 | TWD 31,20 | 126,00K |
| 2026-07-02 | TWD 30,85 | +%0,49 | TWD 30,80 | TWD 31,40 | TWD 30,70 | 68,84K |
| 2026-07-01 | TWD 30,70 | -%0,97 | TWD 31,25 | TWD 31,30 | TWD 30,70 | 56,05K |
| 2026-06-30 | TWD 31,00 | +%1,31 | TWD 30,65 | TWD 31,10 | TWD 30,55 | 59,57K |
| 2026-06-29 | TWD 30,60 | -%1,29 | TWD 30,80 | TWD 31,30 | TWD 30,50 | 108,82K |
| 2026-06-26 | TWD 31,00 | -%4,62 | TWD 32,50 | TWD 33,65 | TWD 30,90 | 270,39K |
| 2026-06-25 | TWD 32,50 | -%3,13 | TWD 33,85 | TWD 35,50 | TWD 32,40 | 885,02K |
| 2026-06-24 | TWD 33,55 | +%10,00 | TWD 30,10 | TWD 33,55 | TWD 30,10 | 268,07K |
| 2026-06-23 | TWD 30,50 | -%2,40 | TWD 31,25 | TWD 31,25 | TWD 30,35 | 101,22K |
| 2026-06-22 | TWD 31,25 | -%1,11 | TWD 31,50 | TWD 31,75 | TWD 31,05 | 95,03K |
| 2026-06-18 | TWD 31,60 | %0,00 | TWD 31,85 | TWD 32,15 | TWD 31,50 | 65,12K |
| 2026-06-17 | TWD 31,60 | +%1,94 | TWD 31,45 | TWD 32,00 | TWD 31,20 | 81,01K |
| 2026-06-16 | TWD 31,00 | -%0,48 | TWD 31,50 | TWD 31,50 | TWD 30,75 | 62,38K |
| 2026-06-15 | TWD 31,15 | +%0,81 | TWD 31,05 | TWD 31,50 | TWD 31,00 | 76,29K |
| 2026-06-12 | TWD 30,90 | +%1,64 | TWD 30,65 | TWD 31,30 | TWD 30,45 | 81,01K |
| 2026-06-11 | TWD 30,40 | -%3,49 | TWD 31,45 | TWD 31,45 | TWD 30,15 | 90,30K |
| 2026-06-10 | TWD 31,50 | -%1,41 | TWD 33,45 | TWD 33,45 | TWD 31,40 | 120,17K |
| 2026-06-09 | TWD 31,95 | +%0,79 | TWD 33,10 | TWD 33,70 | TWD 31,95 | 142,06K |
| 2026-06-08 | TWD 31,70 | -%4,52 | TWD 29,90 | TWD 32,15 | TWD 29,90 | 125,04K |
| 2026-06-05 | TWD 33,20 | -%4,87 | TWD 34,90 | TWD 36,00 | TWD 33,20 | 462,01K |
| 2026-06-04 | TWD 34,90 | +%3,87 | TWD 33,60 | TWD 36,95 | TWD 32,85 | 1,28M |
| 2026-06-03 | TWD 33,60 | -%1,75 | TWD 35,00 | TWD 36,30 | TWD 33,60 | 842,40K |
| 2026-06-02 | TWD 34,20 | +%9,97 | TWD 31,10 | TWD 34,20 | TWD 30,70 | 391,16K |
| 2026-06-01 | TWD 31,10 | +%5,78 | TWD 29,60 | TWD 31,60 | TWD 29,50 | 203,32K |
| 2026-05-29 | TWD 29,40 | -%1,01 | TWD 29,70 | TWD 29,70 | TWD 29,30 | 128,02K |
| 2026-05-28 | TWD 29,70 | -%0,34 | TWD 29,95 | TWD 30,10 | TWD 29,55 | 58,00K |
| 2026-05-27 | TWD 29,80 | -%1,00 | TWD 30,05 | TWD 30,05 | TWD 29,55 | 110,20K |
| 2026-05-26 | TWD 30,10 | -%0,50 | TWD 30,20 | TWD 30,35 | TWD 29,90 | 75,00K |