Univacco Technology Inc. 3303
TPEX · Tayvan · Proses Endüstrileri
TWD 48,80+0,10 (+%0,21)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 48,80 | +%0,21 | TWD 49,30 | TWD 49,30 | TWD 48,50 | 136,94K |
| 2026-10-01 | TWD 48,70 | +%0,10 | TWD 48,70 | TWD 48,85 | TWD 48,65 | 107,00K |
| 2026-09-30 | TWD 48,65 | +%0,62 | TWD 48,65 | TWD 48,80 | TWD 48,50 | 148,01K |
| 2026-09-29 | TWD 48,35 | +%0,31 | TWD 48,15 | TWD 48,65 | TWD 48,10 | 165,00K |
| 2026-09-24 | TWD 48,20 | -%0,10 | TWD 48,30 | TWD 48,40 | TWD 48,15 | 92,00K |
| 2026-09-23 | TWD 48,25 | -%0,21 | TWD 48,35 | TWD 48,55 | TWD 48,25 | 104,00K |
| 2026-09-22 | TWD 48,35 | -%0,51 | TWD 49,05 | TWD 49,05 | TWD 48,30 | 144,00K |
| 2026-09-21 | TWD 48,60 | -%1,02 | TWD 49,20 | TWD 49,20 | TWD 48,60 | 138,00K |
| 2026-09-18 | TWD 49,10 | +%1,45 | TWD 48,60 | TWD 49,10 | TWD 48,25 | 199,06K |
| 2026-09-17 | TWD 48,40 | +%0,10 | TWD 48,60 | TWD 48,65 | TWD 48,25 | 110,00K |
| 2026-09-16 | TWD 48,35 | %0,00 | TWD 48,60 | TWD 48,70 | TWD 48,30 | 74,02K |
| 2026-09-15 | TWD 48,35 | +%0,94 | TWD 47,70 | TWD 48,85 | TWD 47,70 | 245,00K |
| 2026-09-14 | TWD 47,90 | -%0,52 | TWD 47,90 | TWD 48,15 | TWD 47,35 | 212,16K |
| 2026-09-11 | TWD 48,15 | -%1,73 | TWD 48,50 | TWD 48,95 | TWD 48,10 | 382,13K |
| 2026-09-10 | TWD 49,00 | -%5,77 | TWD 49,80 | TWD 49,80 | TWD 48,65 | 1,14M |
| 2026-09-09 | TWD 52,00 | +%1,17 | TWD 51,40 | TWD 52,00 | TWD 51,20 | 98,02K |
| 2026-09-08 | TWD 51,40 | +%0,39 | TWD 51,50 | TWD 51,70 | TWD 51,30 | 130,10K |
| 2026-09-07 | TWD 51,20 | -%0,19 | TWD 51,60 | TWD 51,60 | TWD 51,10 | 193,05K |
| 2026-09-04 | TWD 51,30 | %0,00 | TWD 51,30 | TWD 51,50 | TWD 51,10 | 213,00K |
| 2026-09-03 | TWD 51,30 | -%0,58 | TWD 51,70 | TWD 52,20 | TWD 51,30 | 221,00K |
| 2026-09-02 | TWD 51,60 | -%0,39 | TWD 51,60 | TWD 51,60 | TWD 51,30 | 118,22K |
| 2026-09-01 | TWD 51,80 | +%0,19 | TWD 51,70 | TWD 52,00 | TWD 51,60 | 151,33K |
| 2026-08-31 | TWD 51,70 | -%0,96 | TWD 52,20 | TWD 52,20 | TWD 51,60 | 203,09K |
| 2026-08-28 | TWD 52,20 | -%1,51 | TWD 52,90 | TWD 52,90 | TWD 52,20 | 108,12K |
| 2026-08-27 | TWD 53,00 | +%1,15 | TWD 52,80 | TWD 53,40 | TWD 52,50 | 232,00K |
| 2026-08-26 | TWD 52,40 | +%0,38 | TWD 52,60 | TWD 52,60 | TWD 52,00 | 127,05K |
| 2026-08-25 | TWD 52,20 | -%0,57 | TWD 52,40 | TWD 52,40 | TWD 51,70 | 154,02K |
| 2026-08-24 | TWD 52,50 | -%2,23 | TWD 54,00 | TWD 54,00 | TWD 52,50 | 254,00K |
| 2026-08-21 | TWD 53,70 | +%0,19 | TWD 53,90 | TWD 54,30 | TWD 53,50 | 226,06K |
| 2026-08-20 | TWD 53,60 | +%1,52 | TWD 53,90 | TWD 55,10 | TWD 53,10 | 537,88K |
| 2026-08-19 | TWD 52,80 | +%0,57 | TWD 51,30 | TWD 53,10 | TWD 51,30 | 141,66K |
| 2026-08-18 | TWD 52,50 | +%0,38 | TWD 52,80 | TWD 52,80 | TWD 52,10 | 169,03K |
| 2026-08-17 | TWD 52,30 | +%0,19 | TWD 52,20 | TWD 52,60 | TWD 51,70 | 203,10K |
| 2026-08-14 | TWD 52,20 | -%1,88 | TWD 53,00 | TWD 53,10 | TWD 52,20 | 300,07K |
| 2026-08-13 | TWD 53,20 | -%0,37 | TWD 53,90 | TWD 53,90 | TWD 53,10 | 289,10K |
| 2026-08-12 | TWD 53,40 | -%1,48 | TWD 54,30 | TWD 55,10 | TWD 53,40 | 596,34K |
| 2026-08-11 | TWD 54,20 | -%3,21 | TWD 57,00 | TWD 57,00 | TWD 54,20 | 1,04M |
| 2026-08-10 | TWD 56,00 | +%2,19 | TWD 55,60 | TWD 56,60 | TWD 55,20 | 453,21K |
| 2026-08-07 | TWD 54,80 | +%1,29 | TWD 54,30 | TWD 54,90 | TWD 53,70 | 553,01K |
| 2026-08-06 | TWD 54,10 | -%1,46 | TWD 55,50 | TWD 55,50 | TWD 53,30 | 668,00K |
| 2026-08-05 | TWD 54,90 | -%1,26 | TWD 56,40 | TWD 56,60 | TWD 54,50 | 783,50K |
| 2026-08-04 | TWD 55,60 | -%1,24 | TWD 56,40 | TWD 57,50 | TWD 55,20 | 576,01K |
| 2026-08-03 | TWD 56,30 | +%2,36 | TWD 54,00 | TWD 57,50 | TWD 53,90 | 1,31M |
| 2026-07-31 | TWD 55,00 | +%8,91 | TWD 52,40 | TWD 55,50 | TWD 52,20 | 1,21M |
| 2026-07-30 | TWD 50,50 | %0,00 | TWD 50,50 | TWD 51,50 | TWD 49,65 | 493,03K |
| 2026-07-29 | TWD 50,50 | +%1,00 | TWD 50,50 | TWD 51,10 | TWD 48,30 | 947,10K |
| 2026-07-28 | TWD 50,00 | -%2,91 | TWD 50,70 | TWD 51,20 | TWD 49,85 | 444,08K |
| 2026-07-27 | TWD 51,50 | +%0,59 | TWD 51,20 | TWD 51,60 | TWD 50,90 | 290,03K |
| 2026-07-24 | TWD 51,20 | -%1,92 | TWD 51,80 | TWD 52,30 | TWD 51,10 | 352,00K |
| 2026-07-23 | TWD 52,20 | -%0,57 | TWD 52,30 | TWD 52,40 | TWD 51,70 | 323,15K |
| 2026-07-22 | TWD 52,50 | +%0,57 | TWD 52,40 | TWD 53,20 | TWD 51,70 | 663,00K |
| 2026-07-21 | TWD 52,20 | +%0,97 | TWD 51,30 | TWD 52,40 | TWD 51,30 | 420,00K |
| 2026-07-20 | TWD 51,70 | -%3,90 | TWD 53,20 | TWD 53,20 | TWD 50,70 | 1,25M |
| 2026-07-17 | TWD 53,80 | -%6,27 | TWD 56,50 | TWD 57,00 | TWD 52,50 | 1,67M |
| 2026-07-16 | TWD 57,40 | -%8,45 | TWD 62,40 | TWD 62,50 | TWD 57,20 | 4,36M |
| 2026-07-15 | TWD 62,70 | +%9,23 | TWD 57,40 | TWD 62,70 | TWD 54,50 | 3,71M |
| 2026-07-14 | TWD 57,40 | +%2,50 | TWD 56,50 | TWD 58,00 | TWD 55,40 | 1,93M |
| 2026-07-13 | TWD 56,00 | -%5,41 | TWD 57,60 | TWD 58,20 | TWD 55,40 | 1,34M |
| 2026-07-10 | TWD 59,20 | %0,00 | TWD 59,20 | TWD 59,20 | TWD 59,20 | 0 |
| 2026-07-09 | TWD 59,20 | +%6,28 | TWD 59,00 | TWD 61,20 | TWD 58,70 | 2,86M |
| 2026-07-08 | TWD 55,70 | -%2,79 | TWD 57,30 | TWD 57,90 | TWD 55,50 | 799,10K |
| 2026-07-07 | TWD 57,30 | -%0,69 | TWD 57,80 | TWD 58,60 | TWD 56,60 | 771,01K |
| 2026-07-06 | TWD 57,70 | -%1,54 | TWD 59,00 | TWD 59,50 | TWD 57,70 | 583,36K |
| 2026-07-03 | TWD 58,60 | +%0,51 | TWD 57,50 | TWD 58,80 | TWD 57,50 | 386,00K |
| 2026-07-02 | TWD 58,30 | +%0,52 | TWD 58,40 | TWD 59,30 | TWD 57,60 | 296,21K |
| 2026-07-01 | TWD 58,00 | -%0,17 | TWD 58,20 | TWD 58,50 | TWD 57,20 | 334,21K |
| 2026-06-30 | TWD 58,10 | +%1,22 | TWD 57,80 | TWD 58,50 | TWD 56,90 | 423,50K |
| 2026-06-29 | TWD 57,40 | +%1,59 | TWD 56,50 | TWD 58,50 | TWD 56,50 | 529,00K |
| 2026-06-26 | TWD 56,50 | -%3,91 | TWD 58,20 | TWD 59,30 | TWD 56,20 | 844,37K |
| 2026-06-25 | TWD 58,80 | -%2,97 | TWD 61,30 | TWD 61,60 | TWD 58,60 | 981,00K |
| 2026-06-24 | TWD 60,60 | +%2,71 | TWD 58,20 | TWD 60,60 | TWD 58,20 | 866,11K |
| 2026-06-23 | TWD 59,00 | -%1,99 | TWD 60,20 | TWD 60,30 | TWD 58,10 | 1,56M |
| 2026-06-22 | TWD 60,20 | -%1,31 | TWD 62,60 | TWD 62,60 | TWD 59,70 | 1,72M |
| 2026-06-18 | TWD 61,00 | +%1,16 | TWD 60,60 | TWD 61,50 | TWD 59,30 | 1,40M |
| 2026-06-17 | TWD 60,30 | +%1,01 | TWD 59,60 | TWD 62,30 | TWD 59,60 | 2,38M |
| 2026-06-16 | TWD 59,70 | -%5,09 | TWD 62,60 | TWD 62,90 | TWD 59,70 | 3,69M |
| 2026-06-15 | TWD 62,90 | +%6,79 | TWD 61,60 | TWD 64,70 | TWD 61,60 | 11,40M |
| 2026-06-12 | TWD 58,90 | +%9,89 | TWD 55,00 | TWD 58,90 | TWD 54,20 | 3,68M |
| 2026-06-11 | TWD 53,60 | +%4,48 | TWD 51,40 | TWD 53,60 | TWD 50,10 | 805,73K |
| 2026-06-10 | TWD 51,30 | -%0,77 | TWD 51,10 | TWD 53,00 | TWD 50,90 | 873,00K |
| 2026-06-09 | TWD 51,70 | +%1,57 | TWD 51,20 | TWD 52,90 | TWD 50,70 | 666,01K |
| 2026-06-08 | TWD 50,90 | -%2,12 | TWD 50,00 | TWD 51,00 | TWD 48,70 | 588,30K |
| 2026-06-05 | TWD 52,00 | +%3,17 | TWD 50,10 | TWD 52,00 | TWD 49,60 | 672,57K |
| 2026-06-04 | TWD 50,40 | +%0,20 | TWD 50,40 | TWD 50,70 | TWD 50,10 | 504,23K |
| 2026-06-03 | TWD 50,30 | +%2,86 | TWD 49,25 | TWD 50,70 | TWD 48,95 | 521,33K |
| 2026-06-02 | TWD 48,90 | -%0,61 | TWD 49,20 | TWD 49,40 | TWD 48,70 | 551,26K |
| 2026-06-01 | TWD 49,20 | -%0,30 | TWD 49,35 | TWD 49,50 | TWD 48,75 | 421,06K |
| 2026-05-29 | TWD 49,35 | +%0,71 | TWD 49,25 | TWD 49,50 | TWD 48,85 | 209,00K |
| 2026-05-28 | TWD 49,00 | +%1,34 | TWD 48,35 | TWD 49,60 | TWD 48,35 | 466,00K |
| 2026-05-27 | TWD 48,35 | -%1,73 | TWD 49,60 | TWD 49,70 | TWD 48,10 | 426,98K |