Bestec Power Electronics Co., Ltd 3308
TWSE · Tayvan · Üretici İmalatı
TWD 22,90+0,15 (+%0,66)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,90 | +%0,66 | TWD 22,90 | TWD 22,90 | TWD 22,50 | 111,69K |
| 2026-10-01 | TWD 22,75 | +%1,79 | TWD 22,35 | TWD 22,90 | TWD 22,25 | 81,05K |
| 2026-09-30 | TWD 22,35 | +%0,68 | TWD 22,25 | TWD 22,70 | TWD 22,25 | 151,06K |
| 2026-09-29 | TWD 22,20 | +%3,02 | TWD 21,85 | TWD 23,50 | TWD 21,85 | 225,83K |
| 2026-09-24 | TWD 21,55 | -%0,46 | TWD 21,95 | TWD 22,30 | TWD 21,50 | 32,02K |
| 2026-09-23 | TWD 21,65 | +%0,23 | TWD 21,60 | TWD 21,75 | TWD 21,50 | 26,81K |
| 2026-09-22 | TWD 21,60 | -%1,59 | TWD 21,85 | TWD 21,85 | TWD 21,60 | 88,18K |
| 2026-09-21 | TWD 21,95 | +%0,23 | TWD 22,45 | TWD 22,45 | TWD 21,75 | 28,65K |
| 2026-09-18 | TWD 21,90 | +%0,92 | TWD 21,65 | TWD 22,10 | TWD 21,45 | 29,03K |
| 2026-09-17 | TWD 21,70 | -%1,14 | TWD 22,40 | TWD 22,40 | TWD 20,90 | 62,05K |
| 2026-09-16 | TWD 21,95 | -%0,23 | TWD 22,30 | TWD 22,30 | TWD 21,45 | 31,85K |
| 2026-09-15 | TWD 22,00 | +%1,15 | TWD 21,25 | TWD 22,00 | TWD 21,25 | 38,11K |
| 2026-09-14 | TWD 21,75 | +%1,16 | TWD 22,10 | TWD 22,10 | TWD 21,35 | 49,02K |
| 2026-09-11 | TWD 21,50 | -%0,23 | TWD 20,80 | TWD 21,50 | TWD 20,80 | 24,00K |
| 2026-09-10 | TWD 21,55 | -%0,46 | TWD 21,60 | TWD 21,65 | TWD 21,30 | 40,03K |
| 2026-09-09 | TWD 21,65 | -%0,46 | TWD 21,55 | TWD 21,70 | TWD 21,55 | 14,00K |
| 2026-09-08 | TWD 21,75 | -%0,68 | TWD 22,30 | TWD 22,30 | TWD 21,70 | 20,00K |
| 2026-09-07 | TWD 21,90 | -%0,45 | TWD 22,30 | TWD 22,95 | TWD 21,60 | 63,09K |
| 2026-09-04 | TWD 22,00 | +%1,15 | TWD 22,30 | TWD 22,30 | TWD 21,40 | 52,02K |
| 2026-09-03 | TWD 21,75 | -%0,23 | TWD 22,05 | TWD 22,25 | TWD 21,45 | 64,00K |
| 2026-09-02 | TWD 21,80 | -%0,23 | TWD 21,85 | TWD 21,85 | TWD 21,50 | 52,05K |
| 2026-09-01 | TWD 21,85 | +%1,63 | TWD 21,20 | TWD 22,30 | TWD 21,20 | 131,03K |
| 2026-08-31 | TWD 21,50 | -%3,59 | TWD 22,05 | TWD 22,05 | TWD 21,40 | 113,20K |
| 2026-08-28 | TWD 22,30 | -%1,11 | TWD 22,40 | TWD 23,50 | TWD 22,20 | 182,14K |
| 2026-08-27 | TWD 22,55 | -%1,74 | TWD 22,55 | TWD 22,90 | TWD 21,80 | 320,74K |
| 2026-08-26 | TWD 22,95 | +%4,08 | TWD 22,20 | TWD 23,50 | TWD 22,20 | 1,48M |
| 2026-08-25 | TWD 22,05 | +%9,98 | TWD 20,10 | TWD 22,05 | TWD 20,10 | 975,91K |
| 2026-08-24 | TWD 20,05 | +%1,52 | TWD 20,35 | TWD 20,40 | TWD 20,00 | 31,08K |
| 2026-08-21 | TWD 19,75 | -%1,00 | TWD 19,60 | TWD 20,00 | TWD 19,60 | 16,15K |
| 2026-08-20 | TWD 19,95 | +%0,76 | TWD 20,50 | TWD 20,50 | TWD 19,65 | 17,00K |
| 2026-08-19 | TWD 19,80 | -%1,49 | TWD 19,75 | TWD 20,35 | TWD 19,75 | 22,06K |
| 2026-08-18 | TWD 20,10 | -%1,71 | TWD 20,60 | TWD 21,15 | TWD 19,85 | 47,42K |
| 2026-08-17 | TWD 20,45 | +%5,14 | TWD 19,50 | TWD 21,30 | TWD 19,50 | 128,58K |
| 2026-08-14 | TWD 19,45 | -%0,26 | TWD 19,55 | TWD 19,60 | TWD 19,10 | 34,09K |
| 2026-08-13 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,90 | TWD 19,50 | 28,00K |
| 2026-08-12 | TWD 19,50 | +%1,04 | TWD 19,85 | TWD 19,85 | TWD 19,30 | 18,03K |
| 2026-08-11 | TWD 19,30 | -%1,78 | TWD 19,40 | TWD 19,45 | TWD 19,15 | 38,63K |
| 2026-08-10 | TWD 19,65 | %0,00 | TWD 19,65 | TWD 19,80 | TWD 19,35 | 44,86K |
| 2026-08-07 | TWD 19,65 | -%1,01 | TWD 20,25 | TWD 20,25 | TWD 19,65 | 23,57K |
| 2026-08-06 | TWD 19,85 | +%0,25 | TWD 19,60 | TWD 19,95 | TWD 19,50 | 21,00K |
| 2026-08-05 | TWD 19,80 | -%0,75 | TWD 19,95 | TWD 20,40 | TWD 19,80 | 87,89K |
| 2026-08-04 | TWD 19,95 | +%0,50 | TWD 19,90 | TWD 20,35 | TWD 19,75 | 60,50K |
| 2026-08-03 | TWD 19,85 | +%1,79 | TWD 19,25 | TWD 20,65 | TWD 19,25 | 97,00K |
| 2026-07-31 | TWD 19,50 | +%5,12 | TWD 18,90 | TWD 19,50 | TWD 18,90 | 52,03K |
| 2026-07-30 | TWD 18,55 | -%2,62 | TWD 19,05 | TWD 20,60 | TWD 18,55 | 163,04K |
| 2026-07-29 | TWD 19,05 | -%1,04 | TWD 19,25 | TWD 19,25 | TWD 18,25 | 108,05K |
| 2026-07-28 | TWD 19,25 | -%5,64 | TWD 20,35 | TWD 20,35 | TWD 19,05 | 90,00K |
| 2026-07-27 | TWD 20,40 | %0,00 | TWD 20,40 | TWD 20,70 | TWD 19,70 | 31,13K |
| 2026-07-24 | TWD 20,40 | +%1,49 | TWD 20,10 | TWD 20,40 | TWD 19,65 | 34,05K |
| 2026-07-23 | TWD 20,10 | -%1,95 | TWD 20,60 | TWD 21,10 | TWD 20,00 | 44,03K |
| 2026-07-22 | TWD 20,50 | -%0,73 | TWD 21,00 | TWD 21,00 | TWD 20,50 | 47,24K |
| 2026-07-21 | TWD 20,65 | +%3,77 | TWD 19,90 | TWD 20,75 | TWD 19,90 | 60,13K |
| 2026-07-20 | TWD 19,90 | %0,00 | TWD 19,90 | TWD 20,20 | TWD 19,45 | 68,02K |
| 2026-07-17 | TWD 19,90 | -%5,69 | TWD 20,65 | TWD 20,70 | TWD 19,80 | 120,01K |
| 2026-07-16 | TWD 21,10 | -%0,71 | TWD 21,80 | TWD 21,80 | TWD 20,65 | 58,70K |
| 2026-07-15 | TWD 21,25 | +%1,19 | TWD 21,00 | TWD 21,40 | TWD 20,80 | 67,05K |
| 2026-07-14 | TWD 21,00 | -%0,47 | TWD 21,40 | TWD 21,40 | TWD 20,00 | 105,70K |
| 2026-07-13 | TWD 21,10 | -%2,31 | TWD 21,60 | TWD 21,60 | TWD 20,70 | 81,28K |
| 2026-07-10 | TWD 21,60 | %0,00 | TWD 21,60 | TWD 21,60 | TWD 21,60 | 0 |
| 2026-07-09 | TWD 21,60 | -%0,23 | TWD 22,30 | TWD 22,35 | TWD 21,55 | 66,01K |
| 2026-07-08 | TWD 21,65 | +%0,70 | TWD 21,95 | TWD 22,30 | TWD 21,25 | 94,02K |
| 2026-07-07 | TWD 21,50 | -%5,08 | TWD 22,80 | TWD 23,30 | TWD 21,50 | 248,26K |
| 2026-07-06 | TWD 22,65 | %0,00 | TWD 22,70 | TWD 24,00 | TWD 22,40 | 505,04K |
| 2026-07-03 | TWD 22,65 | +%0,67 | TWD 22,50 | TWD 22,90 | TWD 22,10 | 107,22K |
| 2026-07-02 | TWD 22,50 | +%6,89 | TWD 21,30 | TWD 22,50 | TWD 21,05 | 192,19K |
| 2026-07-01 | TWD 21,05 | -%1,64 | TWD 21,50 | TWD 21,95 | TWD 21,00 | 68,02K |
| 2026-06-30 | TWD 21,40 | +%1,18 | TWD 21,80 | TWD 21,80 | TWD 21,20 | 67,42K |
| 2026-06-29 | TWD 21,15 | -%1,63 | TWD 21,85 | TWD 22,60 | TWD 21,10 | 84,00K |
| 2026-06-26 | TWD 21,50 | -%1,60 | TWD 21,85 | TWD 22,45 | TWD 21,20 | 137,02K |
| 2026-06-25 | TWD 21,85 | +%0,23 | TWD 22,30 | TWD 22,35 | TWD 21,55 | 86,10K |
| 2026-06-24 | TWD 21,80 | -%0,91 | TWD 22,05 | TWD 22,25 | TWD 21,50 | 91,25K |
| 2026-06-23 | TWD 22,00 | -%0,68 | TWD 22,60 | TWD 23,20 | TWD 21,55 | 294,04K |
| 2026-06-22 | TWD 22,15 | +%3,26 | TWD 21,45 | TWD 22,75 | TWD 21,45 | 256,00K |
| 2026-06-18 | TWD 21,45 | +%2,63 | TWD 20,90 | TWD 22,50 | TWD 20,90 | 314,22K |
| 2026-06-17 | TWD 20,90 | +%1,70 | TWD 20,60 | TWD 21,20 | TWD 20,60 | 117,18K |
| 2026-06-16 | TWD 20,55 | -%0,96 | TWD 21,45 | TWD 21,45 | TWD 20,40 | 100,13K |
| 2026-06-15 | TWD 20,75 | +%0,24 | TWD 21,30 | TWD 21,50 | TWD 20,75 | 102,37K |
| 2026-06-12 | TWD 20,70 | +%2,48 | TWD 20,30 | TWD 21,50 | TWD 20,30 | 146,03K |
| 2026-06-11 | TWD 20,20 | -%0,74 | TWD 20,90 | TWD 20,90 | TWD 20,00 | 99,02K |
| 2026-06-10 | TWD 20,35 | -%3,10 | TWD 20,25 | TWD 21,10 | TWD 20,20 | 211,17K |
| 2026-06-09 | TWD 21,00 | +%1,20 | TWD 20,75 | TWD 21,55 | TWD 20,60 | 179,71K |
| 2026-06-08 | TWD 20,75 | -%4,38 | TWD 19,75 | TWD 20,95 | TWD 19,75 | 249,09K |
| 2026-06-05 | TWD 21,70 | -%9,39 | TWD 23,05 | TWD 23,65 | TWD 21,60 | 966,27K |
| 2026-06-04 | TWD 23,95 | +%9,86 | TWD 21,75 | TWD 23,95 | TWD 21,00 | 1,05M |
| 2026-06-03 | TWD 21,80 | +%2,11 | TWD 21,55 | TWD 23,10 | TWD 21,55 | 364,08K |
| 2026-06-02 | TWD 21,35 | +%1,18 | TWD 21,45 | TWD 21,45 | TWD 20,70 | 250,08K |
| 2026-06-01 | TWD 21,10 | +%4,20 | TWD 21,00 | TWD 21,40 | TWD 20,00 | 279,52K |
| 2026-05-29 | TWD 20,25 | +%1,25 | TWD 20,45 | TWD 20,45 | TWD 20,00 | 127,80K |
| 2026-05-28 | TWD 20,00 | -%0,50 | TWD 20,10 | TWD 20,60 | TWD 19,85 | 125,75K |
| 2026-05-27 | TWD 20,10 | -%0,99 | TWD 20,60 | TWD 21,00 | TWD 19,35 | 285,63K |